Xtrackers IE Public More Historical Data - XDWT.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
AQSE
Xtrackers IE Public Limited Company (XDWT.GB)
Xtrackers IE Public Limited Company (XDWT.GB) Historical

XDWT.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	89.4915	0.00	0.00%	89.4915	89.4915	89.4915	0
Jun 27 2024	89.4915	0.66	0.74%	89.4915	89.4915	89.4915	209
Jun 26 2024	88.836	0.00	0.00%	88.836	88.836	88.836	0
Jun 25 2024	88.836	-0.06	-0.06%	88.836	88.836	88.836	930
Jun 24 2024	88.892	-1.30	-1.44%	88.892	88.892	88.892	331
Jun 21 2024	90.1945	-0.61	-0.67%	90.766	90.766	89.9745	753
Jun 20 2024	90.806	0.00	0.00%	90.806	90.806	90.806	0
Jun 19 2024	90.806	0.00	0.00%	90.806	90.806	90.806	0
Jun 18 2024	90.806	0.00	0.00%	90.806	90.806	90.806	0
Jun 17 2024	90.806	0.85	0.94%	90.4765	90.806	90.4765	1,127
Jun 14 2024	89.9585	0.00	0.00%	89.9585	89.9585	89.9585	0
Jun 13 2024	89.9585	4.26	4.97%	89.945	89.9585	89.945	834
Jun 12 2024	85.697	0.00	0.00%	85.697	85.697	85.697	0
Jun 11 2024	85.697	0.00	0.00%	85.697	85.697	85.697	0
Jun 10 2024	85.697	0.00	0.00%	85.697	85.697	85.697	0
Jun 07 2024	85.697	2.75	3.32%	85.697	85.697	85.697	223
Jun 06 2024	82.9435	0.00	0.00%	82.9435	82.9435	82.9435	0
Jun 05 2024	82.9435	0.00	0.00%	82.9435	82.9435	82.9435	0
Jun 04 2024	82.9435	0.00	0.00%	82.9435	82.9435	82.9435	0
Jun 03 2024	82.9435	0.00	0.00%	82.9435	82.9435	82.9435	0
May 31 2024	82.9435	1.00	1.22%	82.9435	82.9435	82.9435	990
May 30 2024	81.9465	0.00	0.00%	81.9465	81.9465	81.9465	0
May 29 2024	81.9465	0.00	0.00%	81.9465	81.9465	81.9465	0
May 28 2024	81.9465	0.00	0.00%	81.9465	81.9465	81.9465	0
May 24 2024	81.9465	0.00	0.00%	81.9465	81.9465	81.9465	0
May 23 2024	81.9465	0.00	0.00%	81.9465	81.9465	81.9465	0
May 22 2024	81.9465	0.00	0.00%	81.9465	81.9465	81.9465	0
May 21 2024	81.9465	0.00	0.00%	81.9465	81.9465	81.9465	0
May 20 2024	81.9465	0.00	0.00%	81.9465	81.9465	81.9465	0
May 17 2024	81.9465	1.63	2.03%	81.9465	81.9465	81.9465	227
May 16 2024	80.3185	0.00	0.00%	80.3185	80.3185	80.3185	0
May 15 2024	80.3185	0.96	1.20%	80.3185	80.3185	80.3185	785
May 14 2024	79.363	0.00	0.00%	79.363	79.363	79.363	0
May 13 2024	79.363	0.00	0.00%	79.363	79.363	79.363	0
May 10 2024	79.363	0.00	0.00%	79.363	79.363	79.363	0
May 09 2024	79.363	0.00	0.00%	79.363	79.363	79.363	0
May 08 2024	79.363	0.00	0.00%	79.363	79.363	79.363	0
May 07 2024	79.363	1.26	1.61%	79.436	79.436	79.362	1,111
May 03 2024	78.108	0.36	0.46%	77.207	78.108	77.207	370
May 02 2024	77.748	0.00	0.00%	77.748	77.748	77.748	0
May 01 2024	77.748	0.00	0.00%	77.748	77.748	77.748	0
Apr 30 2024	77.748	0.00	0.00%	77.748	77.748	77.748	0
Apr 29 2024	77.748	2.89	3.86%	77.696	77.748	77.677	381
Apr 26 2024	74.8585	0.00	0.00%	74.8585	74.8585	74.8585	0
Apr 25 2024	74.8585	0.00	0.00%	74.8585	74.8585	74.8585	0
Apr 24 2024	74.8585	0.00	0.00%	74.8585	74.8585	74.8585	0
Apr 23 2024	74.8585	1.07	1.45%	74.8585	74.8585	74.8585	448
Apr 22 2024	73.7875	-1.19	-1.59%	73.7875	73.7875	73.7875	551
Apr 19 2024	74.9815	-3.12	-4.00%	75.4135	75.7375	74.9815	971
Apr 18 2024	78.1055	0.00	0.00%	78.1055	78.1055	78.1055	0
Apr 17 2024	78.1055	0.22	0.28%	78.1055	78.1055	78.1055	345
Apr 16 2024	77.887	-1.10	-1.39%	77.8235	77.887	77.8235	425
Apr 15 2024	78.984	0.00	0.00%	78.984	78.984	78.984	0
Apr 12 2024	78.984	0.00	0.00%	78.984	78.984	78.984	0
Apr 11 2024	78.984	0.00	0.00%	78.984	78.984	78.984	0
Apr 10 2024	78.984	0.00	0.00%	78.984	78.984	78.984	0
Apr 09 2024	78.984	0.00	0.00%	78.984	78.984	78.984	0
Apr 08 2024	78.984	0.00	0.00%	78.984	78.984	78.984	0
Apr 05 2024	78.984	-1.73	-2.15%	78.984	78.984	78.984	289
Apr 04 2024	80.7175	0.00	0.00%	80.7175	80.7175	80.7175	0
Apr 03 2024	80.7175	0.00	0.00%	80.7175	80.7175	80.7175	0
Apr 02 2024	80.7175	0.00	0.00%	80.7175	80.7175	80.7175	0

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions