Xtrackers IE Public More Historical Data - XDWT.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
AQSE
Xtrackers IE Public Limited Company (XDWT.GB)
Xtrackers IE Public Limited Company (XDWT.GB) Historical

XDWT.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	97.2878	0.42	0.43%	97.2878	97.2878	97.2878	300
Dec 10 2024	96.867	-0.97	-0.99%	96.867	96.867	96.867	184
Dec 09 2024	97.8399	-0.23	-0.23%	97.8399	97.8399	97.8399	150
Dec 06 2024	98.0675	0.75	0.77%	98.0675	98.0675	98.0675	156
Dec 05 2024	97.3185	0.00	0.00%	97.3185	97.3185	97.3185	0
Dec 04 2024	97.3185	3.32	3.53%	96.6905	97.3185	96.6905	831
Dec 03 2024	94.0004	0.00	0.00%	94.0004	94.0004	94.0004	0
Dec 02 2024	94.0004	-0.53	-0.56%	94.0004	94.0004	94.0004	622
Nov 29 2024	94.533	0.00	0.00%	94.533	94.533	94.533	0
Nov 28 2024	94.533	0.00	0.00%	94.533	94.533	94.533	0
Nov 27 2024	94.533	0.00	0.00%	94.533	94.533	94.533	0
Nov 26 2024	94.533	0.31	0.33%	94.533	94.533	94.533	669
Nov 25 2024	94.222	0.00	0.00%	94.222	94.222	94.222	0
Nov 22 2024	94.222	-0.42	-0.44%	94.168	94.222	94.168	806
Nov 21 2024	94.643	1.66	1.78%	94.643	94.643	94.643	143
Nov 20 2024	92.985	0.00	0.00%	92.985	92.985	92.985	0
Nov 19 2024	92.985	0.39	0.42%	92.985	92.985	92.985	175
Nov 18 2024	92.593	0.00	0.00%	92.593	92.593	92.593	0
Nov 15 2024	92.593	-1.64	-1.74%	92.593	92.593	92.593	200
Nov 14 2024	94.229	0.00	0.00%	94.229	94.229	94.229	0
Nov 13 2024	94.229	0.00	0.00%	94.229	94.229	94.229	0
Nov 12 2024	94.229	-1.09	-1.14%	94.3486	94.3486	94.229	2,460
Nov 11 2024	95.3179	0.33	0.35%	95.4099	95.509	95.1068	460
Nov 08 2024	94.9856	0.00	0.00%	94.9856	94.9856	94.9856	0
Nov 07 2024	94.9856	4.10	4.51%	94.9856	94.9856	94.9856	889
Nov 06 2024	90.8856	0.00	0.00%	90.8856	90.8856	90.8856	0
Nov 05 2024	90.8856	0.00	0.00%	90.8856	90.8856	90.8856	0
Nov 04 2024	90.8856	0.00	0.00%	90.8856	90.8856	90.8856	0
Nov 01 2024	90.8856	-2.12	-2.28%	90.8856	90.8856	90.8856	356
Oct 31 2024	93.0066	0.00	0.00%	93.0066	93.0066	93.0066	0
Oct 30 2024	93.0066	0.00	0.00%	93.0066	93.0066	93.0066	0
Oct 29 2024	93.0066	0.00	0.00%	93.0066	93.0066	93.0066	0
Oct 28 2024	93.0066	0.00	0.00%	93.0066	93.0066	93.0066	0
Oct 25 2024	93.0066	-0.26	-0.28%	93.0066	93.0066	93.0066	930
Oct 24 2024	93.2644	0.00	0.00%	93.2644	93.2644	93.2644	0
Oct 23 2024	93.2644	0.00	0.00%	93.2644	93.2644	93.2644	0
Oct 22 2024	93.2644	0.00	0.00%	93.2644	93.2644	93.2644	0
Oct 21 2024	93.2644	0.00	0.00%	93.2644	93.2644	93.2644	0
Oct 18 2024	93.2644	1.34	1.46%	93.2644	93.2644	93.2644	663
Oct 17 2024	91.9244	0.00	0.00%	91.9244	91.9244	91.9244	0
Oct 16 2024	91.9244	-0.68	-0.74%	92.1774	92.2053	91.9244	1,097
Oct 15 2024	92.6077	-0.40	-0.43%	92.6077	92.6077	92.6077	447
Oct 14 2024	93.0066	0.93	1.00%	92.7375	93.0066	92.7375	381
Oct 11 2024	92.0816	0.00	0.00%	92.0816	92.0816	92.0816	0
Oct 10 2024	92.0816	-0.35	-0.38%	92.5621	92.5621	92.0816	780
Oct 09 2024	92.4333	2.50	2.77%	92.4333	92.4333	92.4333	861
Oct 08 2024	89.9377	0.00	0.00%	89.9377	89.9377	89.9377	0
Oct 07 2024	89.9377	0.00	0.00%	89.9377	89.9377	89.9377	0
Oct 04 2024	89.9377	1.37	1.55%	89.9377	89.9377	89.9377	728
Oct 03 2024	88.5645	0.00	0.00%	88.5645	88.5645	88.5645	0
Oct 02 2024	88.5645	-0.12	-0.14%	88.5645	88.5645	88.5645	1,804
Oct 01 2024	88.6888	-2.14	-2.36%	91.1966	91.1966	88.6888	598
Sep 30 2024	90.8334	-1.18	-1.28%	90.4212	90.8334	90.3625	2,420
Sep 27 2024	92.0088	0.00	0.00%	92.0088	92.0088	92.0088	0
Sep 26 2024	92.0088	3.02	3.39%	92.0068	92.0088	91.9788	416
Sep 25 2024	88.989	0.00	0.00%	88.989	88.989	88.989	0
Sep 24 2024	88.989	0.00	0.00%	88.989	88.989	88.989	0
Sep 23 2024	88.989	0.00	0.00%	88.989	88.989	88.989	0
Sep 20 2024	88.989	0.06	0.07%	89.6288	89.6288	88.989	1,417
Sep 19 2024	88.9277	0.53	0.60%	88.9277	88.9277	88.9277	723
Sep 18 2024	88.3945	0.00	0.00%	88.3945	88.3945	88.3945	0
Sep 17 2024	88.3945	1.15	1.32%	88.3945	88.3945	88.3945	100
Sep 16 2024	87.2424	-0.96	-1.09%	88.2497	88.4247	87.2424	1,578
Sep 13 2024	88.2066	4.28	5.10%	88.1697	88.319	88.1697	608

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions