Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739547420 | 1499.5 | -1 | -0.07 | 1508.5 | 1508.5 | 1499 | 0 |
1739460900 | 1500.5 | 12.5 | 0.84 | 1500 | 1500.5 | 1483 | 0 |
1739378040 | 1488 | -11 | -0.73 | 1498 | 1498 | 1488 | 0 |
1739291220 | 1499 | 9.5 | 0.64 | 1498.5 | 1499 | 1498 | 0 |
1739202480 | 1489.5 | 16 | 1.09 | 1489.5 | 1489.5 | 1473.5 | 0 |
1738937700 | 1473.5 | 3.5 | 0.24 | 1474 | 1474 | 1473.5 | 0 |
1738855980 | 1470 | -14.5 | -0.98 | 1469.5 | 1475 | 1469.5 | 0 |
1738772880 | 1484.5 | 36.5 | 2.52 | 1474 | 1484.5 | 1473 | 0 |
1738686480 | 1448 | 12 | 0.84 | 1448 | 1448 | 1447 | 0 |
1738596900 | 1436 | -4 | -0.28 | 1436 | 1436.5 | 1436 | 0 |
1738337520 | 1440 | 14 | 0.98 | 1440 | 1440 | 1439 | 0 |
1738254840 | 1426 | 5.5 | 0.39 | 1425.5 | 1426 | 1425 | 0 |
1738165140 | 1420.5 | 10.5 | 0.74 | 1421 | 1421 | 1420.5 | 0 |
1738078980 | 1410 | -5.5 | -0.39 | 1409.5 | 1410 | 1409.5 | 0 |
1737975300 | 1415.5 | -12 | -0.84 | 1414.5 | 1415.5 | 1414.5 | 0 |
1737735960 | 1427.5 | 11 | 0.78 | 1427.5 | 1442.5 | 1427 | 0 |
1737649680 | 1416.5 | 11.5 | 0.82 | 1417 | 1417 | 1416.5 | 0 |
1737563340 | 1405 | 0 | 0.00 | 1405 | 1405 | 1405 | 0 |
1737476940 | 1405 | 0.5 | 0.04 | 1405.5 | 1410.5 | 1405 | 0 |
1737390480 | 1404.5 | 9 | 0.64 | 1391.5 | 1404.5 | 1391.5 | 0 |
1737131340 | 1395.5 | 17 | 1.23 | 1395.5 | 1400 | 1395.5 | 0 |
1737044940 | 1378.5 | -2 | -0.14 | 1388.5 | 1388.5 | 1378 | 0 |
1736955300 | 1380.5 | 6 | 0.44 | 1380.5 | 1380.5 | 1380.5 | 0 |
1736869080 | 1374.5 | -8.5 | -0.61 | 1385 | 1385 | 1373.5 | 0 |
1736782500 | 1383 | -7 | -0.50 | 1382 | 1388.5 | 1380 | 0 |
1736524020 | 1390 | 29 | 2.13 | 1378 | 1390 | 1378 | 0 |
1736439600 | 1361 | -4.5 | -0.33 | 1370.5 | 1370.5 | 1360.5 | 0 |
1736353620 | 1365.5 | -6.5 | -0.47 | 1366 | 1371.5 | 1365.5 | 0 |
1736264400 | 1372 | 20 | 1.48 | 1359 | 1372 | 1359 | 0 |
1736180880 | 1352 | -14.5 | -1.06 | 1363.5 | 1363.5 | 1352 | 0 |
1735918500 | 1366.5 | 10 | 0.74 | 1366.5 | 1366.5 | 1366 | 0 |
1735832160 | 1356.5 | 9.5 | 0.71 | 1356.5 | 1356.5 | 1356.5 | 0 |
1735662660 | 1347 | 0 | 0.00 | 1347 | 1347 | 1347 | 0 |
1735576260 | 1347 | -11.5 | -0.85 | 1347.5 | 1358.5 | 1347 | 0 |
1735313700 | 1358.5 | 5 | 0.37 | 1356.5 | 1358.5 | 1346.5 | 0 |
1735057680 | 1353.5 | 0 | 0.00 | 1353.5 | 1353.5 | 1353.5 | 0 |
1734971280 | 1353.5 | 11.5 | 0.86 | 1353 | 1353.5 | 1352.5 | 0 |
1734712200 | 1342 | -4.5 | -0.33 | 1341.5 | 1342 | 1341.5 | 0 |
1734622440 | 1346.5 | -14.5 | -1.07 | 1347 | 1347.5 | 1346.5 | 0 |
1734536340 | 1361 | -5 | -0.37 | 1362 | 1362 | 1361 | 0 |
1734449880 | 1366 | -3 | -0.22 | 1366 | 1377 | 1366 | 0 |
1734366420 | 1369 | -12.5 | -0.90 | 1366.5 | 1369 | 1357 | 0 |
1734104460 | 1381.5 | -17.5 | -1.25 | 1382 | 1382.5 | 1381.5 | 0 |
1734020880 | 1399 | 13.5 | 0.97 | 1399.5 | 1399.5 | 1398.5 | 0 |
1733931060 | 1385.5 | 13.5 | 0.98 | 1385 | 1385.5 | 1384 | 0 |
1733848080 | 1372 | 16.5 | 1.22 | 1372.5 | 1377 | 1372 | 0 |
1733761860 | 1355.5 | -4.5 | -0.33 | 1354 | 1365 | 1349.5 | 0 |
1733495700 | 1360 | -4.5 | -0.33 | 1359.5 | 1360 | 1359.5 | 0 |
1733416140 | 1364.5 | 4 | 0.29 | 1375.5 | 1375.5 | 1363.5 | 0 |
1733326500 | 1360.5 | -1 | -0.07 | 1359.5 | 1360.5 | 1359.5 | 0 |
1733239800 | 1361.5 | 7 | 0.52 | 1362.5 | 1362.5 | 1361.5 | 0 |
1733156940 | 1354.5 | -28.5 | -2.06 | 1355 | 1361.5 | 1354.5 | 0 |
1732897620 | 1383 | 24.5 | 1.80 | 1370.5 | 1383 | 1370 | 0 |
1732808160 | 1358.5 | -4.5 | -0.33 | 1358 | 1359 | 1358 | 0 |
1732721820 | 1363 | 27 | 2.02 | 1363 | 1367 | 1363 | 0 |
1732638480 | 1336 | -38.5 | -2.80 | 1345.5 | 1357.5 | 1336 | 0 |
1732548840 | 1374.5 | -14 | -1.01 | 1374.5 | 1375 | 1374.5 | 0 |
1732289460 | 1388.5 | 17 | 1.24 | 1389.5 | 1389.5 | 1388.5 | 0 |
1732203480 | 1371.5 | 31 | 2.31 | 1371.5 | 1375 | 1371.5 | 0 |
1732120140 | 1340.5 | -8 | -0.59 | 1361.5 | 1361.5 | 1340.5 | 0 |
1732033620 | 1348.5 | 18 | 1.35 | 1350.5 | 1350.5 | 1348.5 | 0 |
1731947580 | 1330.5 | 9.5 | 0.72 | 1331 | 1331 | 1330 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions