ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DB ETC Index plc

DB ETC Index plc (XGLS.GB)

1,493.00
-6.50
( -0.43% )
Updated: 03:00:06
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395474201499.5-1-0.071508.51508.514990
17394609001500.512.50.8415001500.514830
17393780401488-11-0.731498149814880
173929122014999.50.641498.5149914980
17392024801489.5161.091489.51489.51473.50
17389377001473.53.50.24147414741473.50
17388559801470-14.5-0.981469.514751469.50
17387728801484.536.52.5214741484.514730
17386864801448120.841448144814470
17385969001436-4-0.2814361436.514360
17383375201440140.981440144014390
173825484014265.50.391425.5142614250
17381651401420.510.50.74142114211420.50
17380789801410-5.5-0.391409.514101409.50
17379753001415.5-12-0.841414.51415.51414.50
17377359601427.5110.781427.51442.514270
17376496801416.511.50.82141714171416.50
1737563340140500.001405140514050
173747694014050.50.041405.51410.514050
17373904801404.590.641391.51404.51391.50
17371313401395.5171.231395.514001395.50
17370449401378.5-2-0.141388.51388.513780
17369553001380.560.441380.51380.51380.50
17368690801374.5-8.5-0.61138513851373.50
17367825001383-7-0.5013821388.513800
17365240201390292.131378139013780
17364396001361-4.5-0.331370.51370.51360.50
17363536201365.5-6.5-0.4713661371.51365.50
17362644001372201.481359137213590
17361808801352-14.5-1.061363.51363.513520
17359185001366.5100.741366.51366.513660
17358321601356.59.50.711356.51356.51356.50
1735662660134700.001347134713470
17355762601347-11.5-0.851347.51358.513470
17353137001358.550.371356.51358.51346.50
17350576801353.500.001353.51353.51353.50
17349712801353.511.50.8613531353.51352.50
17347122001342-4.5-0.331341.513421341.50
17346224401346.5-14.5-1.0713471347.51346.50
17345363401361-5-0.371362136213610
17344498801366-3-0.221366137713660
17343664201369-12.5-0.901366.5136913570
17341044601381.5-17.5-1.2513821382.51381.50
1734020880139913.50.971399.51399.51398.50
17339310601385.513.50.9813851385.513840
1733848080137216.51.221372.5137713720
17337618601355.5-4.5-0.33135413651349.50
17334957001360-4.5-0.331359.513601359.50
17334161401364.540.291375.51375.51363.50
17333265001360.5-1-0.071359.51360.51359.50
17332398001361.570.521362.51362.51361.50
17331569401354.5-28.5-2.0613551361.51354.50
1732897620138324.51.801370.5138313700
17328081601358.5-4.5-0.331358135913580
17327218201363272.021363136713630
17326384801336-38.5-2.801345.51357.513360
17325488401374.5-14-1.011374.513751374.50
17322894601388.5171.241389.51389.51388.50
17322034801371.5312.311371.513751371.50
17321201401340.5-8-0.591361.51361.51340.50
17320336201348.5181.351350.51350.51348.50
17319475801330.59.50.721331133113300
DB ETC
XGLS.GB