Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XGSG.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 2,386.555 | 0.00 | 0.00% | 2,386.555 | 2,386.555 | 2,386.555 | 0 |
| Dec 23 2024 | 2,386.555 | 6.24 | 0.26% | 2,382.50 | 2,432.00 | 2,334.25 | 143 |
| Dec 20 2024 | 2,380.313 | -5.69 | -0.24% | 2,383.50 | 2,429.00 | 2,327.25 | 911 |
| Dec 19 2024 | 2,386.00 | -10.50 | -0.44% | 2,385.50 | 2,434.25 | 2,326.75 | 10 |
| Dec 18 2024 | 2,396.50 | 2.50 | 0.10% | 2,397.00 | 2,445.75 | 2,347.25 | 6,417 |
| Dec 17 2024 | 2,394.00 | -4.50 | -0.19% | 2,393.50 | 2,443.75 | 2,343.75 | 3 |
| Dec 16 2024 | 2,398.50 | -7.00 | -0.29% | 2,397.50 | 2,447.50 | 2,347.50 | 3 |
| Dec 13 2024 | 2,405.50 | -10.00 | -0.41% | 2,405.50 | 2,453.25 | 2,354.00 | 11 |
| Dec 12 2024 | 2,415.50 | -1.00 | -0.04% | 2,414.50 | 2,471.25 | 2,354.50 | 4 |
| Dec 11 2024 | 2,416.50 | 0.00 | 0.00% | 2,415.50 | 2,466.25 | 2,367.50 | 2 |
| Dec 10 2024 | 2,416.50 | -6.50 | -0.27% | 2,416.00 | 2,466.00 | 2,367.50 | 11 |
| Dec 09 2024 | 2,423.00 | 3.00 | 0.12% | 2,422.00 | 2,471.50 | 2,372.75 | 10 |
| Dec 06 2024 | 2,420.00 | 3.50 | 0.14% | 2,419.00 | 2,470.25 | 2,363.00 | 7 |
| Dec 05 2024 | 2,416.50 | 3.00 | 0.12% | 2,416.50 | 2,470.75 | 2,367.75 | 573 |
| Dec 04 2024 | 2,413.50 | -1.50 | -0.06% | 2,413.00 | 2,463.00 | 2,362.25 | 5 |
| Dec 03 2024 | 2,415.00 | -2.68 | -0.11% | 2,413.50 | 2,474.75 | 2,354.25 | 10 |
| Dec 02 2024 | 2,417.677 | 4.56 | 0.19% | 2,412.50 | 2,460.75 | 2,362.50 | 126 |
| Nov 29 2024 | 2,413.118 | 7.12 | 0.30% | 2,413.87 | 2,454.75 | 2,362.25 | 1,181 |
| Nov 28 2024 | 2,406.00 | 4.00 | 0.17% | 2,404.00 | 2,460.25 | 2,348.25 | 4 |
| Nov 27 2024 | 2,402.00 | 6.75 | 0.28% | 2,400.50 | 2,451.50 | 2,349.25 | 1,081 |
| Nov 26 2024 | 2,395.25 | 4.25 | 0.18% | 2,396.00 | 2,445.00 | 2,346.50 | 201 |
| Nov 25 2024 | 2,391.00 | 9.50 | 0.40% | 2,390.50 | 2,441.25 | 2,341.25 | 0 |
| Nov 22 2024 | 2,381.50 | 1.50 | 0.06% | 2,381.00 | 2,432.50 | 2,333.75 | 3,086 |
| Nov 21 2024 | 2,380.00 | 0.00 | 0.00% | 2,386.181 | 2,423.75 | 2,339.00 | 15 |
| Nov 20 2024 | 2,380.00 | -3.00 | -0.13% | 2,380.00 | 2,426.50 | 2,332.50 | 8 |
| Nov 19 2024 | 2,383.00 | 9.94 | 0.42% | 2,382.00 | 2,428.25 | 2,338.25 | 4 |
| Nov 18 2024 | 2,373.063 | -5.25 | -0.22% | 2,379.00 | 2,424.25 | 2,331.00 | 30 |
| Nov 15 2024 | 2,378.313 | 5.81 | 0.25% | 2,377.50 | 2,423.00 | 2,331.50 | 882 |
| Nov 14 2024 | 2,372.50 | -4.00 | -0.17% | 2,375.1999 | 2,421.00 | 2,323.50 | 1,788 |
| Nov 13 2024 | 2,376.50 | -21.50 | -0.90% | 2,376.50 | 2,423.25 | 2,331.00 | 881 |
| Nov 12 2024 | 2,398.00 | -3.00 | -0.12% | 2,397.00 | 2,442.75 | 2,347.00 | 112 |
| Nov 11 2024 | 2,401.00 | 2.26 | 0.09% | 2,400.50 | 2,446.50 | 2,350.00 | 9 |
| Nov 08 2024 | 2,398.744 | 11.24 | 0.47% | 2,394.50 | 2,442.75 | 2,345.50 | 292 |
| Nov 07 2024 | 2,387.50 | -10.00 | -0.42% | 2,387.50 | 2,434.00 | 2,338.75 | 2 |
| Nov 06 2024 | 2,397.50 | 0.00 | 0.00% | 2,397.50 | 2,397.50 | 2,397.50 | 0 |
| Nov 05 2024 | 2,397.50 | -3.18 | -0.13% | 2,397.50 | 2,442.50 | 2,346.50 | 575 |
| Nov 04 2024 | 2,400.681 | 3.18 | 0.13% | 2,395.50 | 2,442.75 | 2,351.75 | 8,751 |
| Nov 01 2024 | 2,397.50 | -0.50 | -0.02% | 2,397.75 | 2,443.50 | 2,353.25 | 0 |
| Oct 31 2024 | 2,398.00 | -7.25 | -0.30% | 2,398.00 | 2,443.75 | 2,349.00 | 805 |
| Oct 30 2024 | 2,405.25 | 1.25 | 0.05% | 2,406.00 | 2,452.75 | 2,357.50 | 1,471 |
| Oct 29 2024 | 2,404.00 | 0.19 | 0.01% | 2,404.50 | 2,449.00 | 2,354.25 | 0 |
| Oct 28 2024 | 2,403.813 | -7.87 | -0.33% | 2,399.50 | 2,449.00 | 2,350.25 | 20,526 |
| Oct 25 2024 | 2,411.681 | 4.18 | 0.17% | 2,411.50 | 2,471.25 | 2,351.50 | 321 |
| Oct 24 2024 | 2,407.50 | 2.50 | 0.10% | 2,408.00 | 2,453.75 | 2,356.25 | 1 |
| Oct 23 2024 | 2,405.00 | 0.00 | 0.00% | 2,405.00 | 2,450.50 | 2,358.00 | 695 |
| Oct 22 2024 | 2,405.00 | -13.24 | -0.55% | 2,403.00 | 2,451.75 | 2,358.50 | 3,493 |
| Oct 21 2024 | 2,418.244 | 0.74 | 0.03% | 2,422.50 | 2,468.00 | 2,370.25 | 33 |
| Oct 18 2024 | 2,417.50 | -6.50 | -0.27% | 2,417.00 | 2,466.00 | 2,367.50 | 10 |
| Oct 17 2024 | 2,424.00 | 0.19 | 0.01% | 2,423.50 | 2,470.00 | 2,376.00 | 1 |
| Oct 16 2024 | 2,423.813 | 6.38 | 0.26% | 2,424.50 | 2,472.50 | 2,380.00 | 584 |
| Oct 15 2024 | 2,417.433 | 12.99 | 0.54% | 2,412.50 | 2,469.50 | 2,354.50 | 75 |
| Oct 14 2024 | 2,404.438 | -9.56 | -0.40% | 2,411.00 | 2,463.75 | 2,351.50 | 20 |
| Oct 11 2024 | 2,414.00 | 1.32 | 0.05% | 2,412.50 | 2,466.25 | 2,354.75 | 1 |
| Oct 10 2024 | 2,412.677 | -5.32 | -0.22% | 2,409.00 | 2,464.25 | 2,353.50 | 46 |
| Oct 09 2024 | 2,418.00 | 3.06 | 0.13% | 2,418.00 | 2,461.75 | 2,371.50 | 3,074 |
| Oct 08 2024 | 2,414.938 | -4.56 | -0.19% | 2,416.50 | 2,462.50 | 2,368.00 | 237 |
| Oct 07 2024 | 2,419.50 | -5.50 | -0.23% | 2,419.50 | 2,464.50 | 2,371.75 | 0 |
| Oct 04 2024 | 2,425.00 | -17.00 | -0.70% | 2,434.00 | 2,479.25 | 2,379.75 | 10 |
| Oct 03 2024 | 2,442.00 | -2.06 | -0.08% | 2,442.00 | 2,487.25 | 2,392.25 | 14 |
| Oct 02 2024 | 2,444.063 | 1.56 | 0.06% | 2,449.50 | 2,495.00 | 2,398.50 | 1,492 |
| Oct 01 2024 | 2,442.50 | 4.50 | 0.18% | 2,442.00 | 2,492.50 | 2,396.25 | 1 |
| Sep 30 2024 | 2,437.996 | -2.00 | -0.08% | 2,440.00 | 2,486.00 | 2,392.25 | 329 |
| Sep 27 2024 | 2,440.00 | -0.56 | -0.02% | 2,441.7199 | 2,493.75 | 2,385.25 | 3,016 |
