We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 51637.5 | 429 | 0.84 | 51512.799 | 52107 | 51329 | 39 |
| 1719502140 | 51208.5 | 90 | 0.18 | 51112.199 | 51440.5 | 50988 | 1 |
| 1719415980 | 51118.5 | 361.5 | 0.71 | 51205.499 | 51412.5 | 647.2572 | 285 |
| 1719329280 | 50757 | 102 | 0.20 | 49967.799 | 50815 | 49904 | 40 |
| 1719242880 | 50655 | -985.5 | -1.91 | 51338.699 | 51434 | 647.09299 | 118 |
| 1718983740 | 51640.5 | -915 | -1.74 | 51949.499 | 51981.5 | 51105 | 232 |
| 1718894280 | 52555.5 | -81 | -0.15 | 52844.099 | 53175.5 | 666.1816 | 16 |
| 1718807460 | 52636.5 | 442 | 0.85 | 52648.399 | 52897 | 670.317 | 189 |
| 1718724540 | 52194.5 | 487 | 0.94 | 52215.499 | 52462.5 | 52045 | 184 |
| 1718634720 | 51707.5 | 338.5 | 0.66 | 51705.499 | 51957 | 51478.5 | 2 |
| 1718378940 | 51369 | 595 | 1.17 | 51374.499 | 51648 | 50936.5 | 198 |
| 1718292600 | 50774 | 716.5 | 1.43 | 50860.199 | 51032.5 | 50481 | 23 |
| 1718203020 | 50057.5 | 1 | 2.69 | 626.6822 | 50104.5 | 626.6822 | 119 |
| 1718119740 | 48746.5 | 744.5 | 1.55 | 48195.499 | 48837.5 | 48032 | 66 |
| 1718029980 | 48002 | 0 | 0.00 | 48002 | 48002 | 48002 | 0 |
| 1717770780 | 48002 | 100 | 0.21 | 47925.499 | 48116.5 | 47657 | 5 |
| 1717684800 | 47902 | 175 | 0.37 | 617.7888 | 48541.5 | 612.469 | 382 |
| 1717600500 | 47727 | 1 | 2.72 | 46965.299 | 47760.5 | 46871.5 | 161 |
| 1717514760 | 46462.5 | 101.5 | 0.22 | 46529.199 | 46792 | 46215.5 | 59 |
| 1717428540 | 46361 | 653 | 1.43 | 46715.699 | 46969.5 | 46222 | 259 |
| 1717166580 | 45708 | -990.5 | -2.12 | 46200.578 | 46738 | 45655 | 389 |
| 1717079640 | 46698.5 | -748 | -1.58 | 47138.74 | 47301.5 | 46625.5 | 122 |
| 1716993360 | 47446.5 | 0 | 0.00 | 47446.5 | 47446.5 | 47446.5 | 0 |
| 1716906960 | 47446.5 | 632 | 1.35 | 47407.199 | 47475.5 | 47018 | 87 |
| 1716564600 | 46814.5 | -208.5 | -0.44 | 46529.863 | 46863.5 | 46387.5 | 113 |
| 1716478140 | 47023 | 737 | 1.59 | 46938.301 | 47234 | 597.7782 | 163 |
| 1716388620 | 46286 | 165.5 | 0.36 | 46065.204 | 46314.5 | 46015 | 268 |
| 1716302280 | 46120.5 | 99 | 0.22 | 45892.699 | 46143.5 | 45723 | 1 |
| 1716215640 | 46021.5 | 433.5 | 0.95 | 45537.97 | 46054 | 45494.5 | 51 |
| 1715956440 | 45588 | -525.5 | -1.14 | 45862.39 | 46091.5 | 45537 | 15 |
| 1715870040 | 46113.5 | 423 | 0.93 | 46073.699 | 46219 | 45950 | 221 |
| 1715786940 | 45690.5 | 698 | 1.55 | 45133.145 | 45764.5 | 44956 | 226 |
| 1715700540 | 44992.5 | 99.5 | 0.22 | 44841.749 | 45111 | 44550.5 | 73 |
| 1715614140 | 44893 | 127.5 | 0.28 | 44933.665 | 45057.5 | 44590.5 | 304 |
| 1715355240 | 44765.5 | 120.5 | 0.27 | 44642.769 | 45058 | 44574 | 148 |
| 1715265300 | 44645 | -62 | -0.14 | 44727.2 | 44840 | 44384.5 | 82 |
| 1715182020 | 44707 | 46.5 | 0.10 | 44828.079 | 44874.5 | 44476 | 239 |
| 1715095740 | 44660.5 | 712 | 1.62 | 44644.17 | 44812 | 44489 | 337 |
| 1714750020 | 43948.5 | 1 | 3.08 | 43205.408 | 44101 | 43167 | 215 |
| 1714663440 | 42635.5 | 284 | 0.67 | 42513.999 | 42824 | 42310 | 137 |
| 1714574280 | 42351.5 | -1 | -2.40 | 42562.189 | 42748.5 | 42259.5 | 141 |
| 1714487880 | 43395 | -86 | -0.20 | 43612.359 | 43785.5 | 43350.5 | 346 |
| 1714402080 | 43481 | -317 | -0.72 | 43668.129 | 43727 | 43397 | 218 |
| 1714145400 | 43798 | 1 | 3.48 | 43189.385 | 43929.5 | 42967.5 | 425 |
| 1714058940 | 42326.5 | -660 | -1.54 | 42256.223 | 42595 | 42064.5 | 83 |
| 1713972360 | 42986.5 | 193.5 | 0.45 | 43122.689 | 43317 | 42893.5 | 169 |
| 1713886080 | 42793 | 767 | 1.83 | 42511.029 | 42857 | 42264 | 326 |
| 1713799740 | 42026 | -335.5 | -0.79 | 42171.323 | 42529 | 520.205 | 473 |
| 1713537600 | 42361.5 | -1 | -2.32 | 42705.38 | 42936.5 | 525.9986 | 623 |
| 1713453960 | 43367.5 | -435.5 | -0.99 | 43049.72 | 43588 | 42806.5 | 1 |
| 1713365220 | 43803 | -347.5 | -0.79 | 547.7798 | 44311.5 | 547.7798 | 293 |
| 1713281160 | 44150.5 | -647 | -1.44 | 43960.714 | 44238.5 | 43745.5 | 185 |
| 1713192300 | 44797.5 | -260 | -0.58 | 45008.189 | 45230 | 560.60659 | 230 |
| 1712936040 | 45057.5 | 478.5 | 1.07 | 45319.609 | 45390 | 44863.5 | 196 |
| 1712845920 | 44579 | 418 | 0.95 | 44114.492 | 44646 | 43786.5 | 33 |
| 1712759940 | 44161 | 507 | 1.16 | 44026.139 | 44269 | 557.9588 | 160 |
| 1712673480 | 43654 | -537.5 | -1.22 | 44049.51 | 44210.5 | 558.2042 | 291 |
| 1712587140 | 44191.5 | -19 | -0.04 | 44270.279 | 44445.5 | 43966 | 285 |
| 1712327640 | 44210.5 | -502 | -1.12 | 43935.669 | 44361.5 | 43680.5 | 112 |
| 1712244240 | 44712.5 | -92 | -0.21 | 44868.009 | 44970.5 | 44532.5 | 153 |
| 1712155560 | 44804.5 | 277 | 0.62 | 44466.85 | 44839.5 | 44329 | 799 |
| 1712068740 | 44527.5 | -213 | -0.48 | 45118.236 | 45230.5 | 44215.5 | 344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
