XMEU.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 7,630.50 | -24.00 | -0.31% | 7,620.50 | 7,635.50 | 7,601.50 | 0 |
Jul 15 2024 | 7,654.50 | -78.00 | -1.01% | 7,703.00 | 7,730.50 | 7,651.50 | 0 |
Jul 12 2024 | 7,732.50 | 57.50 | 0.75% | 7,695.50 | 7,733.50 | 7,679.00 | 0 |
Jul 11 2024 | 7,675.00 | 29.50 | 0.39% | 7,672.00 | 7,798.00 | 7,646.50 | 0 |
Jul 10 2024 | 7,645.50 | 59.00 | 0.78% | 7,613.50 | 7,646.00 | 7,597.50 | 0 |
Jul 09 2024 | 7,586.50 | -75.00 | -0.98% | 7,641.00 | 7,659.50 | 7,586.50 | 0 |
Jul 08 2024 | 7,661.50 | -2.50 | -0.03% | 7,658.50 | 7,715.50 | 7,653.50 | 0 |
Jul 05 2024 | 7,664.00 | -37.00 | -0.48% | 7,724.00 | 7,742.50 | 7,646.00 | 0 |
Jul 04 2024 | 7,701.00 | 38.00 | 0.50% | 7,696.00 | 7,711.50 | 7,690.00 | 0 |
Jul 03 2024 | 7,663.00 | 55.50 | 0.73% | 7,642.50 | 7,678.50 | 7,635.50 | 0 |
Jul 02 2024 | 7,607.50 | -56.00 | -0.73% | 7,622.00 | 7,629.00 | 7,569.00 | 0 |
Jul 01 2024 | 7,663.50 | 41.50 | 0.54% | 7,715.00 | 7,728.50 | 7,648.50 | 0 |
Jun 28 2024 | 7,622.00 | -8.50 | -0.11% | 7,654.50 | 7,659.50 | 7,608.50 | 0 |
Jun 27 2024 | 7,630.50 | -30.00 | -0.39% | 7,653.00 | 7,669.50 | 7,627.00 | 0 |
Jun 26 2024 | 7,660.50 | -19.00 | -0.25% | 7,708.50 | 7,728.50 | 7,622.00 | 0 |
Jun 25 2024 | 7,679.50 | -37.50 | -0.49% | 7,684.00 | 7,691.00 | 7,655.50 | 0 |
Jun 24 2024 | 7,717.00 | 57.50 | 0.75% | 7,659.00 | 7,727.50 | 7,650.00 | 0 |
Jun 21 2024 | 7,659.50 | -46.50 | -0.60% | 7,690.00 | 7,710.50 | 7,626.50 | 0 |
Jun 20 2024 | 7,706.00 | 76.50 | 1.00% | 7,639.00 | 7,707.00 | 7,639.00 | 0 |
Jun 19 2024 | 7,629.50 | -24.50 | -0.32% | 7,633.00 | 7,644.00 | 7,615.00 | 0 |
Jun 18 2024 | 7,654.00 | 54.50 | 0.72% | 7,641.00 | 7,657.50 | 7,612.50 | 0 |
Jun 17 2024 | 7,599.50 | 17.00 | 0.22% | 7,609.00 | 7,638.00 | 7,560.00 | 0 |
Jun 14 2024 | 7,582.50 | -72.50 | -0.95% | 7,656.50 | 7,656.50 | 7,540.00 | 0 |
Jun 13 2024 | 7,655.00 | -113.50 | -1.46% | 7,751.50 | 7,756.50 | 7,648.00 | 0 |
Jun 12 2024 | 7,768.50 | 96.50 | 1.26% | 7,693.00 | 7,768.50 | 7,687.50 | 0 |
Jun 11 2024 | 7,672.00 | -152.00 | -1.94% | 7,783.50 | 7,791.00 | 7,643.00 | 0 |
Jun 10 2024 | 7,824.00 | 0.00 | 0.00% | 7,824.00 | 7,824.00 | 7,824.00 | 0 |
Jun 07 2024 | 7,824.00 | -25.50 | -0.32% | 7,859.00 | 7,931.00 | 7,769.00 | 0 |
Jun 06 2024 | 7,849.50 | 46.50 | 0.60% | 7,832.50 | 7,860.00 | 7,826.50 | 0 |
Jun 05 2024 | 7,803.00 | 79.50 | 1.03% | 7,772.50 | 7,817.50 | 7,759.50 | 0 |
Jun 04 2024 | 7,723.50 | -33.50 | -0.43% | 7,741.00 | 7,755.50 | 7,696.50 | 0 |
Jun 03 2024 | 7,757.00 | 11.00 | 0.14% | 7,820.50 | 7,821.00 | 7,744.50 | 0 |
May 31 2024 | 7,746.00 | 35.50 | 0.46% | 7,708.50 | 7,769.00 | 7,708.50 | 0 |
May 30 2024 | 7,710.50 | -31.00 | -0.40% | 7,645.00 | 7,715.50 | 7,637.00 | 0 |
May 29 2024 | 7,741.50 | 0.00 | 0.00% | 7,741.50 | 7,741.50 | 7,741.50 | 0 |
May 28 2024 | 7,741.50 | -27.00 | -0.35% | 7,801.00 | 7,814.50 | 7,722.00 | 0 |
May 24 2024 | 7,768.50 | -10.00 | -0.13% | 7,734.50 | 7,776.00 | 7,716.50 | 0 |
May 23 2024 | 7,778.50 | 12.00 | 0.15% | 7,770.50 | 7,813.50 | 7,766.00 | 0 |
May 22 2024 | 7,766.50 | -42.50 | -0.54% | 7,778.1899 | 7,778.50 | 7,748.50 | 1 |
May 21 2024 | 7,809.00 | -38.50 | -0.49% | 7,818.50 | 7,824.00 | 7,783.00 | 0 |
May 20 2024 | 7,847.50 | 20.50 | 0.26% | 7,846.00 | 7,857.50 | 7,833.50 | 0 |
May 17 2024 | 7,827.00 | -20.00 | -0.25% | 7,838.00 | 7,850.50 | 7,813.00 | 0 |
May 16 2024 | 7,847.00 | -19.50 | -0.25% | 7,855.5949 | 7,882.00 | 7,847.00 | 1 |
May 15 2024 | 7,866.50 | 31.00 | 0.40% | 7,857.50 | 7,868.00 | 7,826.50 | 0 |
May 14 2024 | 7,835.50 | 18.50 | 0.24% | 7,816.50 | 7,841.50 | 7,811.50 | 0 |
May 13 2024 | 7,817.00 | -12.00 | -0.15% | 7,826.50 | 7,838.00 | 7,813.00 | 0 |
May 10 2024 | 7,829.00 | 51.00 | 0.66% | 7,791.50 | 7,836.50 | 7,791.50 | 0 |
May 09 2024 | 7,778.00 | 43.50 | 0.56% | 7,738.50 | 7,782.00 | 7,721.00 | 0 |
May 08 2024 | 7,734.50 | 37.00 | 0.48% | 7,722.00 | 7,752.00 | 7,719.00 | 0 |
May 07 2024 | 7,697.50 | 140.00 | 1.85% | 7,634.50 | 7,697.50 | 7,632.50 | 0 |
May 03 2024 | 7,557.50 | 51.50 | 0.69% | 7,518.50 | 7,581.00 | 7,508.50 | 0 |
May 02 2024 | 7,506.00 | 34.00 | 0.46% | 7,515.00 | 7,523.50 | 7,488.00 | 0 |
May 01 2024 | 7,472.00 | -31.00 | -0.41% | 7,479.50 | 7,494.50 | 7,459.00 | 0 |
Apr 30 2024 | 7,503.00 | -52.50 | -0.69% | 7,564.0279 | 7,569.00 | 7,499.50 | 195 |
Apr 29 2024 | 7,555.50 | -26.50 | -0.35% | 7,595.50 | 7,599.50 | 7,555.50 | 0 |
Apr 26 2024 | 7,582.00 | 92.00 | 1.23% | 7,537.5949 | 7,586.00 | 7,530.50 | 272 |
Apr 25 2024 | 7,490.00 | -57.50 | -0.76% | 7,536.00 | 7,536.00 | 7,444.50 | 0 |
Apr 24 2024 | 7,547.50 | -33.50 | -0.44% | 7,592.00 | 7,598.50 | 7,540.50 | 0 |
Apr 23 2024 | 7,581.00 | 64.50 | 0.86% | 7,551.50 | 7,598.50 | 7,549.00 | 0 |
Apr 22 2024 | 7,516.50 | 87.50 | 1.18% | 7,490.50 | 7,534.50 | 7,471.00 | 0 |
Apr 19 2024 | 7,429.00 | 16.50 | 0.22% | 7,378.50 | 7,429.00 | 7,374.50 | 0 |
Apr 18 2024 | 7,412.50 | 26.00 | 0.35% | 7,422.00 | 7,422.00 | 7,367.00 | 0 |