We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 4395.25 | -30.25 | -0.68 | 4403.75 | 4415 | 4392.25 | 0 |
| 1721313360 | 4425.5 | -22.25 | -0.50 | 4472 | 4472 | 4416.5 | 0 |
| 1721229420 | 4447.75 | -66.25 | -1.47 | 4482.25 | 4482.25 | 4447 | 0 |
| 1721140560 | 4514 | 1.25 | 0.03 | 4509 | 4521.75 | 4500.5 | 0 |
| 1721057340 | 4512.75 | -28.25 | -0.62 | 4516 | 4524.75 | 4504 | 0 |
| 1720798020 | 4541 | -3.25 | -0.07 | 4545.25 | 4554.5 | 4528.25 | 0 |
| 1720711680 | 4544.25 | 13.5 | 0.30 | 4563.75 | 4576 | 4520.25 | 0 |
| 1720623300 | 4530.75 | 2.75 | 0.06 | 4534.25 | 4549.25 | 4529.5 | 0 |
| 1720538880 | 4528 | 15.75 | 0.35 | 4531 | 4537 | 4517.25 | 0 |
| 1720452360 | 4512.25 | 12.25 | 0.27 | 4516 | 4520.75 | 4507 | 0 |
| 1720193280 | 4500 | -16 | -0.35 | 4522.5 | 4530.25 | 4488.25 | 0 |
| 1720103580 | 4516 | 13.5 | 0.30 | 4522.75 | 4532.5 | 4515.25 | 0 |
| 1720020540 | 4502.5 | 45.25 | 1.02 | 4478 | 4503.75 | 4459.5 | 0 |
| 1719934080 | 4457.25 | -15.5 | -0.35 | 4456.5 | 4462 | 4439.5 | 0 |
| 1719847500 | 4472.75 | -3 | -0.07 | 4462.75 | 4476.75 | 4458.75 | 0 |
| 1719585240 | 4475.75 | 25 | 0.56 | 4473.25 | 4486.75 | 4463.25 | 0 |
| 1719502140 | 4450.75 | 1.75 | 0.04 | 4448.5 | 4466.5 | 4436.5 | 0 |
| 1719415980 | 4449 | 12.75 | 0.29 | 4464 | 4471 | 4441.25 | 0 |
| 1719329280 | 4436.25 | -36.5 | -0.82 | 4451.5 | 4456.25 | 4428 | 0 |
| 1719242880 | 4472.75 | -4.25 | -0.09 | 4460.75 | 4481.5 | 4443.75 | 0 |
| 1718983740 | 4477 | -2.25 | -0.05 | 4485 | 4496.5 | 4463.5 | 0 |
| 1718894280 | 4479.25 | -13.25 | -0.29 | 4508 | 4541.25 | 4472 | 0 |
| 1718807460 | 4492.5 | 20.25 | 0.45 | 4497.75 | 4504 | 4481.75 | 0 |
| 1718724540 | 4472.25 | 52.25 | 1.18 | 4434.5 | 4472.5 | 4434.5 | 0 |
| 1718634720 | 4420 | 11.75 | 0.27 | 4422.75 | 4434.5 | 4416 | 0 |
| 1718378940 | 4408.25 | 31.75 | 0.73 | 4407.5 | 4412.25 | 4386.5 | 0 |
| 1718292600 | 4376.5 | -1.75 | -0.04 | 4386 | 4395.75 | 4369 | 0 |
| 1718203020 | 4378.25 | 35.5 | 0.82 | 4366.75 | 4386.75 | 4339 | 0 |
| 1718119740 | 4342.75 | -23.75 | -0.54 | 4366.75 | 4366.75 | 4338.25 | 0 |
| 1718029980 | 4366.5 | 0 | 0.00 | 4366.5 | 4366.5 | 4366.5 | 0 |
| 1717770780 | 4366.5 | -4.5 | -0.10 | 4371 | 4404.75 | 4354.75 | 0 |
| 1717684800 | 4371 | 24 | 0.55 | 4357.5 | 4384.5 | 4353.25 | 0 |
| 1717600500 | 4347 | 81.5 | 1.91 | 4311.25 | 4347 | 4303.25 | 0 |
| 1717514760 | 4265.5 | -66 | -1.52 | 4254.25 | 4288.25 | 4254 | 0 |
| 1717428540 | 4331.5 | 50 | 1.17 | 4375.25 | 4390.5 | 4327.5 | 0 |
| 1717166580 | 4281.5 | -66.25 | -1.52 | 4298.25 | 4322 | 4278.25 | 0 |
| 1717079640 | 4347.75 | -74 | -1.67 | 4330 | 4350 | 4327.25 | 0 |
| 1716993360 | 4421.75 | 0 | 0.00 | 4421.75 | 4421.75 | 4421.75 | 0 |
| 1716906960 | 4421.75 | -8.75 | -0.20 | 4439.25 | 4441.25 | 4412.75 | 0 |
| 1716564600 | 4430.5 | -18.25 | -0.41 | 4428.25 | 4446.75 | 4420.75 | 0 |
| 1716478140 | 4448.75 | -12.5 | -0.28 | 4467.25 | 4479.75 | 4441.25 | 0 |
| 1716388620 | 4461.25 | -16 | -0.36 | 4468.75 | 4483.5 | 4457 | 0 |
| 1716302280 | 4477.25 | -33.25 | -0.74 | 4471.25 | 4481.75 | 4470.25 | 0 |
| 1716215640 | 4510.5 | -14.5 | -0.32 | 4501.5 | 4523.25 | 4490.5 | 0 |
| 1715956440 | 4525 | 7.25 | 0.16 | 4509.5 | 4534 | 4509.5 | 0 |
| 1715870040 | 4517.75 | 17.25 | 0.38 | 4497.5 | 4526.75 | 4493 | 0 |
| 1715786940 | 4500.5 | 21 | 0.47 | 4488.75 | 4503.75 | 4463.25 | 0 |
| 1715700540 | 4479.5 | 4.25 | 0.09 | 4468.75 | 4490.5 | 4455.5 | 0 |
| 1715614140 | 4475.25 | 16.75 | 0.38 | 4459.5 | 4479.5 | 4459.5 | 0 |
| 1715355240 | 4458.5 | 24 | 0.54 | 4451 | 4475.25 | 4447.75 | 0 |
| 1715265300 | 4434.5 | 4 | 0.09 | 4440 | 4444.25 | 4418.5 | 0 |
| 1715182020 | 4430.5 | 2 | 0.05 | 4434.25 | 4441.25 | 4412.25 | 0 |
| 1715095740 | 4428.5 | 3 | 0.07 | 4418.5 | 4428.5 | 4410.5 | 0 |
| 1714750020 | 4425.5 | 36.75 | 0.84 | 4399.25 | 4426 | 4382.75 | 0 |
| 1714663440 | 4388.75 | 69 | 1.60 | 4358.5 | 4412 | 4353.25 | 0 |
| 1714574280 | 4319.75 | 2.75 | 0.06 | 4307.25 | 4334 | 4298.75 | 0 |
| 1714487880 | 4317 | -25.25 | -0.58 | 4344.25 | 4352.25 | 4316.5 | 0 |
| 1714402080 | 4342.25 | 16.25 | 0.38 | 4337.5 | 4349.5 | 4334.5 | 0 |
| 1714145400 | 4326 | 66.75 | 1.57 | 4310 | 4330.25 | 4298.75 | 0 |
| 1714058940 | 4259.25 | -23.5 | -0.55 | 4259.5 | 4277.5 | 4234.5 | 0 |
| 1713972360 | 4282.75 | 19.25 | 0.45 | 4309.5 | 4316 | 4278.5 | 0 |
| 1713886080 | 4263.5 | 19.25 | 0.45 | 4274.25 | 4279.25 | 4249.25 | 0 |
| 1713799740 | 4244.25 | 42.5 | 1.01 | 4236 | 4256.25 | 4223.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
