We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721918040 | 21750 | 4 | 0.02 | 21700 | 21800 | 20700 | 0 |
| 1721834940 | 21746 | 246 | 1.14 | 21700 | 21750 | 20700 | 4 |
| 1721745720 | 21500 | -350 | -1.60 | 21600 | 21880.34 | 20650 | 1 |
| 1721658960 | 21850 | 0 | 0.00 | 21800 | 21900 | 20800 | 0 |
| 1721399700 | 21850 | 0 | 0.00 | 21850 | 21850 | 21850 | 0 |
| 1721313360 | 21850 | -0.55 | -0.00 | 21800 | 22117 | 20900 | 1 |
| 1721229420 | 21850.55 | -99.45 | -0.45 | 22100 | 22200 | 21000 | 145 |
| 1721140560 | 21950 | 9.31 | 0.04 | 21900 | 22200 | 20900 | 0 |
| 1721057340 | 21940.69 | 100.5 | 0.46 | 21900 | 22100 | 20900 | 21 |
| 1720798020 | 21840.19 | 3.82 | 0.02 | 21900 | 22100 | 20950 | 7 |
| 1720711680 | 21836.37 | -113.63 | -0.52 | 21800 | 21928 | 20800 | 14 |
| 1720623300 | 21950 | -117 | -0.53 | 21900 | 21950 | 20900 | 1 |
| 1720538880 | 22067 | 144.55 | 0.66 | 22000 | 22100 | 21000 | 12 |
| 1720452360 | 21922.45 | -57.37 | -0.26 | 21900 | 22100 | 20900 | 6 |
| 1720193280 | 21979.822 | -20.18 | -0.09 | 22000 | 22050 | 21000 | 11 |
| 1720103580 | 22000 | -177 | -0.80 | 22000 | 22079.43 | 22000 | 40 |
| 1720020540 | 22177 | 87 | 0.39 | 22100 | 22177 | 21050 | 5 |
| 1719934080 | 22090 | 90 | 0.41 | 22100 | 22175 | 21050 | 19 |
| 1719847500 | 22000 | 0 | 0.00 | 21900 | 22022.37 | 20950 | 24 |
| 1719585240 | 22000 | 61 | 0.28 | 22000 | 22200 | 21000 | 0 |
| 1719502140 | 21939 | 250.66 | 1.16 | 20700 | 21979 | 20300 | 23 |
| 1719415980 | 21688.34 | 96.84 | 0.45 | 21700 | 21750 | 20700 | 118 |
| 1719329280 | 21591.5 | 124.01 | 0.58 | 21500 | 21608.4 | 20500 | 19 |
| 1719242880 | 21467.49 | 130.49 | 0.61 | 21500 | 21614 | 20500 | 14 |
| 1718983740 | 21337 | -13 | -0.06 | 21400 | 21450 | 20450 | 12 |
| 1718894280 | 21350 | 0 | 0.00 | 21400 | 21545.84 | 20400 | 4 |
| 1718807460 | 21350 | -129.7 | -0.60 | 21400 | 21450 | 20400 | 3 |
| 1718724540 | 21479.7 | -20.3 | -0.09 | 21400 | 21479.7 | 20450 | 48 |
| 1718634720 | 21500 | 206 | 0.97 | 21400 | 21500 | 20450 | 1 |
| 1718378940 | 21294 | 144 | 0.68 | 21200 | 21300 | 20200 | 11 |
| 1718292600 | 21150 | 0 | 0.00 | 21100 | 21300 | 20150 | 1 |
| 1718203020 | 21150 | 0 | 0.00 | 21200 | 21300 | 20200 | 1 |
| 1718119740 | 21150 | 250 | 1.20 | 21200 | 21200 | 20250 | 5 |
| 1718029980 | 20900 | 0 | 0.00 | 20900 | 20900 | 20900 | 0 |
| 1717770780 | 20900 | 273 | 1.32 | 21000 | 21000 | 20050 | 0 |
| 1717684800 | 20627 | 219 | 1.07 | 20600 | 20800 | 19650 | 3 |
| 1717600500 | 20408 | 533.65 | 2.69 | 20200 | 20509.95 | 19350 | 527 |
| 1717514760 | 19874.35 | -1 | -6.16 | 20100 | 20108.25 | 18800 | 2221 |
| 1717428540 | 21178.1 | 678.1 | 3.31 | 21200 | 22150 | 20200 | 65 |
| 1717166580 | 20500 | -100 | -0.49 | 20800 | 20800 | 19800 | 0 |
| 1717079640 | 20600 | -250 | -1.20 | 20600 | 20650 | 19650 | 2 |
| 1716993360 | 20850 | 0 | 0.00 | 20850 | 20850 | 20850 | 0 |
| 1716906960 | 20850 | -150 | -0.71 | 20800 | 20850 | 19850 | 0 |
| 1716564600 | 21000 | 92 | 0.44 | 21000 | 21200 | 20050 | 0 |
| 1716478140 | 20908 | 408 | 1.99 | 20700 | 20908 | 19750 | 155 |
| 1716388620 | 20500 | 0 | 0.00 | 20500 | 20500 | 19550 | 0 |
| 1716302280 | 20500 | -50 | -0.24 | 20700 | 21000 | 19700 | 1 |
| 1716215640 | 20550 | 50 | 0.24 | 20600 | 20800 | 19650 | 4 |
| 1715956440 | 20500 | 300 | 1.49 | 20500 | 20700 | 19550 | 2 |
| 1715870040 | 20200 | -134 | -0.66 | 20200 | 20500 | 19300 | 5 |
| 1715786940 | 20334 | -155.75 | -0.76 | 20300 | 20350 | 19450 | 29 |
| 1715700540 | 20489.75 | 157.01 | 0.77 | 20400 | 20489.75 | 19500 | 5 |
| 1715614140 | 20332.74 | 82.74 | 0.41 | 20200 | 20377.9 | 19350 | 30 |
| 1715355240 | 20250 | -200 | -0.98 | 20300 | 20320 | 19400 | 5 |
| 1715265300 | 20450 | -176 | -0.85 | 20400 | 20700 | 19550 | 4 |
| 1715182020 | 20626 | 112 | 0.55 | 20600 | 20663.55 | 19700 | 27 |
| 1715095740 | 20514 | -176.85 | -0.85 | 20500 | 20550 | 19600 | 567 |
| 1714750020 | 20690.85 | -256.22 | -1.22 | 20700 | 20900 | 19800 | 243 |
| 1714663440 | 20947.071 | 47.07 | 0.23 | 20900 | 21100 | 19950 | 11 |
| 1714574280 | 20900 | 55 | 0.26 | 21000 | 21000 | 20000 | 0 |
| 1714487880 | 20845 | 45 | 0.22 | 20900 | 21100 | 20000 | 2 |
| 1714402080 | 20800 | 45 | 0.22 | 20800 | 20869 | 19900 | 5 |
| 1714145400 | 20755 | -98 | -0.47 | 20800 | 20800 | 19850 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
