We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1425 | 1425 | 1364.39 | 3550 | 1425 | DE |
| 4 | -100 | -6.55737704918 | 1525 | 1549.68 | 1364.39 | 1033 | 1474.32825708 | DE |
| 12 | 280 | 24.4541484716 | 1145 | 1738.12 | 1125.6 | 1679 | 1452.90414357 | DE |
| 26 | 65 | 4.77941176471 | 1360 | 1738.12 | 915.8 | 1638 | 1225.47943525 | DE |
| 52 | -715 | -33.4112149533 | 2140 | 2500 | 687.84 | 1554 | 1201.85733257 | DE |
| 156 | -3445 | -70.7392197125 | 4870 | 5677.76 | 687.84 | 841 | 1817.95075102 | DE |
| 260 | -760 | -34.7826086957 | 2185 | 5743.4 | 687.84 | 932 | 2472.75397661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722266880 | 1425 | 0 | 0.00 | 1425 | 1425 | 1401.07 | 414 |
| 1722004560 | 1425 | 0 | 0.00 | 1425 | 1425 | 1425 | 0 |
| 1721918040 | 1425 | 0 | 0.00 | 1425 | 1425 | 1364.39 | 3550 |
| 1721834940 | 1425 | -50 | -3.39 | 1475 | 1475 | 1425 | 0 |
| 1721745720 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 0 |
| 1721658960 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 0 |
| 1721399700 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 0 |
| 1721313360 | 1475 | -50 | -3.28 | 1525 | 1525 | 1475 | 50 |
| 1721229420 | 1525 | 0 | 0.00 | 1525 | 1525 | 1511.6 | 16 |
| 1721140560 | 1525 | 0 | 0.00 | 1525 | 1525 | 1491.8 | 191 |
| 1721057340 | 1525 | 0 | 0.00 | 1525 | 1549.68 | 1525 | 601 |
| 1720798020 | 1525 | 0 | 0.00 | 1525 | 1525 | 1497.9 | 2410 |
| 1720711680 | 1525 | 0 | 0.00 | 1525 | 1525 | 1500.88 | 84 |
| 1720623300 | 1525 | 0 | 0.00 | 1525 | 1525 | 1474.9 | 48 |
| 1720538880 | 1525 | 50 | 3.39 | 1475 | 1525 | 1457.4 | 1293 |
| 1720452360 | 1475 | 0 | 0.00 | 1475 | 1475 | 1426.5 | 1753 |
| 1720193280 | 1475 | 0 | 0.00 | 1475 | 1475 | 1462.3 | 375 |
| 1720103580 | 1475 | 20 | 1.37 | 1455 | 1475 | 1455 | 163 |
| 1720020540 | 1455 | 0 | 0.00 | 1455 | 1455 | 1414 | 721 |
| 1719934080 | 1455 | -20 | -1.36 | 1475 | 1475 | 1413.2 | 2532 |
| 1719847500 | 1475 | -50 | -3.28 | 1525 | 1525 | 1463.5 | 1710 |
| 1719585240 | 1525 | 20 | 1.33 | 1505 | 1525 | 1479.1 | 1050 |
| 1719502140 | 1505 | 0 | 0.00 | 1505 | 1505 | 1505 | 0 |
| 1719415980 | 1505 | 0 | 0.00 | 1505 | 1505 | 1474 | 394 |
| 1719329280 | 1505 | -20 | -1.31 | 1525 | 1525 | 1470.8 | 24 |
| 1719242880 | 1525 | 50 | 3.39 | 1475 | 1525 | 1475 | 263 |
| 1718983740 | 1475 | 0 | 0.00 | 1475 | 1475 | 1422 | 1239 |
| 1718894280 | 1475 | 0 | 0.00 | 1475 | 1475 | 1406 | 2317 |
| 1718807460 | 1475 | 50 | 3.51 | 1425 | 1475 | 1414.4 | 6549 |
| 1718724540 | 1425 | -200 | -12.31 | 1415 | 1425 | 1215 | 15724 |
| 1718634720 | 1625 | 20 | 1.25 | 1605 | 1625 | 1591.4 | 66 |
| 1718378940 | 1605 | 0 | 0.00 | 1605 | 1605 | 1577 | 1067 |
| 1718292600 | 1605 | 0 | 0.00 | 1605 | 1605 | 1575.5 | 673 |
| 1718203020 | 1605 | 0 | 0.00 | 1605 | 1605 | 1557.5 | 263 |
| 1718119740 | 1605 | 30 | 1.90 | 1575 | 1625 | 1551.6 | 450 |
| 1718029980 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1717770780 | 1575 | 0 | 0.00 | 1575 | 1575 | 1549.5 | 1397 |
| 1717684800 | 1575 | 0 | 0.00 | 1575 | 1575 | 1553 | 301 |
| 1717600500 | 1575 | -50 | -3.08 | 1625 | 1625 | 1564.4 | 1183 |
| 1717514760 | 1625 | 0 | 0.00 | 1625 | 1625 | 1546.4 | 978 |
| 1717428540 | 1625 | 50 | 3.17 | 1575 | 1625 | 1575 | 5857 |
| 1717166580 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1717079640 | 1575 | 0 | 0.00 | 1575 | 1577 | 1561.7 | 851 |
| 1716993360 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1716906960 | 1575 | 0 | 0.00 | 1575 | 1605.3599 | 1575 | 667 |
| 1716564600 | 1575 | -50 | -3.08 | 1625 | 1625 | 1575 | 516 |
| 1716478140 | 1625 | -50 | -2.99 | 1675 | 1675 | 1575 | 935 |
| 1716388620 | 1675 | 0 | 0.00 | 1675 | 1675 | 1643 | 625 |
| 1716302280 | 1675 | 525 | 45.65 | 1625 | 1738.12 | 1575 | 7185 |
| 1716215640 | 1150 | 0 | 0.00 | 1150 | 1151.76 | 1135.52 | 2051 |
| 1715956440 | 1150 | -20 | -1.71 | 1170 | 1170 | 1142.8 | 303 |
| 1715870040 | 1170 | 20 | 1.74 | 1150 | 1170 | 1125.6 | 288 |
| 1715786940 | 1150 | -35 | -2.95 | 1185 | 1205 | 1136.64 | 594 |
| 1715700540 | 1185 | 0 | 0.00 | 1185 | 1185 | 1144.5 | 210 |
| 1715614140 | 1185 | 0 | 0.00 | 1185 | 1185 | 1166.5 | 1409 |
| 1715355240 | 1185 | 0 | 0.00 | 1185 | 1185 | 1178.68 | 486 |
| 1715265300 | 1185 | 0 | 0.00 | 1185 | 1185 | 1150.5 | 253 |
| 1715182020 | 1185 | -20 | -1.66 | 1185 | 1205 | 1155 | 2977 |
| 1715095740 | 1205 | 60 | 5.24 | 1145 | 1225 | 1129.6 | 7606 |
| 1714750020 | 1145 | 20 | 1.78 | 1125 | 1145 | 1125 | 0 |
| 1714663440 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 0 |
| 1714574280 | 1125 | 0 | 0.00 | 1125 | 1125 | 1104.2 | 36 |
| 1714487880 | 1125 | 20 | 1.81 | 1105 | 1147 | 1068.18 | 595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
