ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF

Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (XS2D.GB)

240.6398
240.64
(0.00%)
Closed December 25 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735057680236.74500.00236.745236.745236.7450
1734971280236.745-1.21-0.51238.9042238.9042236.745642
1734712200237.95583.151.34229.9594238.0934227.5445087
1734622440234.803-13.2-5.32233.4615236.7248233.35256186
1734536340248.005-0.9-0.36247.5035248.352247.5035748
1734452820248.902700.00248.9027248.9027248.90270
1734366420248.90272.581.05247.253262.52999247.2531464
1734104460246.327-1.92-0.77248.544248.5665246.327477
1734017460248.24500.00248.245248.245248.2450
1733931060248.2450.040.02246.34248.245246.3459
1733848080248.204-0.26-0.10247.104248.204247.104696
1733761860248.4635-1.85-0.74251.035251.035248.46351218
1733502540250.312500.00250.3125250.3125250.31250
1733416140250.31251.790.72250.062250.3125250.0621675
1733326500248.52451.820.74248.0075248.5245248.00752176
1733239800246.7015-0.06-0.02247.355247.355246.37952469
1733156940246.7632.010.82245.4435246.763245.246871
1732897620244.7530.210.09244.753244.753244.753773
1732808220244.54500.00244.545244.545244.5450
1732721820244.5450.910.37244.632244.632244.219474
1732638480243.63450.440.18243.529243.6345243.52979
1732548840243.193.211.34242.7575244.585242.75752827
1732289460239.9832.741.15239.269240.7575238.20453579
1732203480237.2482.951.26235.513237.248235.513457
1732120140234.2971.430.62237.403237.403233.741452
1732033620232.863-0.5-0.21232.816232.863232.816627
1731947580233.361-0.78-0.33233.361233.361233.361136
1731688080234.141-8.73-3.59236.711236.711234.141424
1731598320242.86600.00242.866242.866242.8660
1731511920242.866-1.4-0.57241.709242.866241.709236
1731428820244.263-1.47-0.60243.69244.263243.31342
1731342540245.732.461.01244.86245.73244.86211
1731083160243.272.981.24242.47243.27242.1981736
1730993820240.28718.258.22238.551240.287238.5513079
1730910480222.03900.00222.039222.039222.0390
1730824080222.039-1.08-0.48222.099222.099222.039198
1730737740223.119-1.22-0.54222.836223.119222.8363187
1730475300224.3372.311.04224.002224.337224.0021208
1730388900222.0315-9.72-4.19226.3235227.0145222.0315866
1730305440231.7530.430.19231.856232.2605229.7375309
1730219340231.324100.00231.3241231.3241231.32410
1730132940231.3241-1.65-0.71231.3241231.3241231.32412244
1729869960232.9763.91.70232.766232.996232.7661046
1729783680229.0752-1.42-0.62229.747229.747229.0752402
1729697340230.496-1.12-0.48232.299232.299230.496763
1729610340231.6110.390.17231.611231.611231.611348
1729524420231.222-1.55-0.66233.6182233.6182230.663670
1729262100232.7671.20.52233.1768233.1768232.767451
1729178940231.56500.00231.565231.565231.5650
1729092540231.56500.00231.565231.565231.5650
1729006140231.565-0.67-0.29233.7562233.7562231.565534
1728919680232.2322.511.09229.902232.232229.9027574
1728657480229.7222.551.12227.3846229.939227.38462747
1728574140227.17130.220.10227.986227.986226.875436
1728484740226.94753.081.38224.5635226.9475224.56357904
1728401340223.8660.190.09221.242223.866221.2421984
1728311580223.675-1.33-0.59222.6775223.675222.67753815
1728053040225.0034.452.02221.594225.003221.594896
1727966700220.5505-1.2-0.54221.111221.111220.5505187
1727880120221.74900.00221.749221.749221.7490
1727793720221.749-2.37-1.06225.661225.661221.749304
1727710080224.12-1.86-0.82223.7865224.12223.78652447
1727447580225.9771.860.83224.317225.977224.3173870
1727364240224.1211.710.77226.961226.961224.1211677
1727278140222.40800.00222.408222.408222.4080

Your Recent History

Delayed Upgrade Clock