We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 547.6 | 5.45 | 1.01 | 543.7401 | 548.2 | 537.7 | 6000 |
| 1741364940 | 542.15 | 8.75 | 1.64 | 535.9401 | 542.4 | 525.04999 | 5903 |
| 1741278540 | 533.4 | -4.55 | -0.85 | 531.8201 | 537.79999 | 526.35 | 12524 |
| 1741189020 | 537.95 | -7.15 | -1.31 | 534.7499 | 538.4 | 531.6 | 2000 |
| 1741083780 | 545.1 | 17.25 | 3.27 | 535.4401 | 546.65 | 533.35 | 14939 |
| 1741016520 | 527.85 | -11 | -2.04 | 527.56989 | 532.29999 | 524.04999 | 2000 |
| 1740760080 | 538.85 | 8.95 | 1.69 | 538.1799 | 540.75 | 534.95 | 8939 |
| 1740673980 | 529.9 | 7.7 | 1.47 | 525.4301 | 532.7 | 522.35 | 8000 |
| 1740584040 | 522.2 | -8.6 | -1.62 | 525.1699 | 527.15 | 521.1 | 2000 |
| 1740498240 | 530.79999 | 7.15 | 1.37 | 527.1599 | 531.15 | 523.9 | 10509 |
| 1740414420 | 523.65 | 6.2 | 1.20 | 520.7401 | 527.45 | 519.6 | 3000 |
| 1740152280 | 517.45 | 1.3 | 0.25 | 513.25 | 518.79999 | 512.9 | 0 |
| 1740068940 | 516.15 | 0.15 | 0.03 | 515.25 | 518.29999 | 513.29999 | 0 |
| 1739982540 | 516 | 1.35 | 0.26 | 513.65 | 516.9 | 513.1 | 0 |
| 1739895960 | 514.65 | 0.45 | 0.09 | 513.4 | 515.85 | 513.15 | 0 |
| 1739806500 | 514.2 | -0.8 | -0.16 | 515.7 | 516.1 | 514.2 | 0 |
| 1739547420 | 515 | -5.5 | -1.06 | 516.15 | 517.54999 | 513.7 | 0 |
| 1739460900 | 520.5 | -10.65 | -2.01 | 524.45 | 531.4 | 519.79999 | 0 |
| 1739378040 | 531.15 | 4.4 | 0.84 | 525.2201 | 536.9 | 524.6 | 8453 |
| 1739291220 | 526.75 | -1.5 | -0.28 | 527.9301 | 532.7 | 526.7 | 6130 |
| 1739202480 | 528.25 | -1.3 | -0.25 | 527.53009 | 530.65 | 527.2 | 2570 |
| 1738937700 | 529.54999 | 4.9 | 0.93 | 524.5 | 531.9 | 521.75 | 0 |
| 1738855980 | 524.65 | -1 | -0.19 | 525.2201 | 531.7 | 523.6 | 10393 |
| 1738772880 | 525.65 | -0.7 | -0.13 | 527.9401 | 529.04999 | 524.15 | 2000 |
| 1738686480 | 526.35 | -5.7 | -1.07 | 533.2201 | 535.35 | 526.29999 | 3823 |
| 1738596900 | 532.04999 | 10.5 | 2.01 | 540.7499 | 543.2 | 530.54999 | 3696 |
| 1738337520 | 521.54999 | -4.1 | -0.78 | 522.85 | 524.85 | 521.15 | 0 |
| 1738254840 | 525.65 | -0.85 | -0.16 | 523.9201 | 527.2 | 522.4 | 4716 |
| 1738165140 | 526.5 | -1.05 | -0.20 | 523.54999 | 527.95 | 523.29999 | 0 |
| 1738078980 | 527.54999 | -2.15 | -0.41 | 528.9 | 531.45 | 525.29999 | 0 |
| 1737975300 | 529.7 | 11.75 | 2.27 | 530.75 | 534.85 | 526.85 | 0 |
| 1737735960 | 517.95 | -8.3 | -1.58 | 522.65 | 522.65 | 517.95 | 0 |
| 1737649680 | 526.25 | -6 | -1.13 | 529.25 | 529.9 | 525.54999 | 0 |
| 1737563340 | 532.25 | 0 | 0.00 | 532.25 | 532.25 | 532.25 | 0 |
| 1737476940 | 532.25 | -1.7 | -0.32 | 535.9 | 537.7 | 532.25 | 0 |
| 1737390480 | 533.95 | -5.4 | -1.00 | 541.1799 | 544.6 | 530.5 | 5542 |
| 1737131340 | 539.35 | -2.5 | -0.46 | 539.64009 | 545.4 | 538.85 | 3682 |
| 1737044940 | 541.85 | -2 | -0.37 | 540.7 | 545.9 | 538.79999 | 0 |
| 1736955300 | 543.85 | -10.65 | -1.92 | 552.7 | 553.7 | 540.25 | 0 |
| 1736869080 | 554.5 | -6.2 | -1.11 | 554.1201 | 557.65 | 547.15 | 7580 |
| 1736782500 | 560.7 | 4.75 | 0.85 | 562.3801 | 565.15 | 558.7 | 4330 |
| 1736524020 | 555.95 | 11.95 | 2.20 | 544.04999 | 555.95 | 542 | 0 |
| 1736439600 | 544 | 2.7 | 0.50 | 543.06989 | 547.75 | 541.85 | 10850 |
| 1736353620 | 541.29999 | 11.25 | 2.12 | 538.6799 | 544.29999 | 534.1 | 6834 |
| 1736264400 | 530.04999 | 6.6 | 1.26 | 526.15 | 533.54999 | 524.15 | 0 |
| 1736180880 | 523.45 | -13.3 | -2.48 | 525.8301 | 532.2 | 523.4 | 7134 |
| 1735918500 | 536.75 | -3 | -0.56 | 540.04999 | 541.35 | 536.29999 | 0 |
| 1735832160 | 539.75 | 6.4 | 1.20 | 534.4101 | 542.85 | 531.25 | 100 |
| 1735662660 | 533.35 | 0 | 0.00 | 533.35 | 533.35 | 533.35 | 0 |
| 1735576260 | 533.35 | 9.3 | 1.77 | 533.0401 | 535.5 | 524.2 | 2914 |
| 1735313700 | 524.04999 | -6.15 | -1.16 | 521.75 | 526.54999 | 519.95 | 0 |
| 1735057680 | 530.2 | 0 | 0.00 | 530.2 | 530.2 | 530.2 | 0 |
| 1734971280 | 530.2 | 4.45 | 0.85 | 525.9 | 532.29999 | 525.2 | 0 |
| 1734712200 | 525.75 | -3.1 | -0.59 | 538.2199 | 541.85 | 525.65 | 10341 |
| 1734622440 | 528.85 | 17.25 | 3.37 | 529.35 | 532.35 | 518.65 | 0 |
| 1734536340 | 511.6 | 0.2 | 0.04 | 511.45 | 512.9 | 509.4 | 0 |
| 1734449880 | 511.4 | 1.2 | 0.24 | 511.9799 | 512.79999 | 510.65 | 4881 |
| 1734366420 | 510.2 | -4.95 | -0.96 | 513.8601 | 514.5 | 509.7 | 1956 |
| 1734104460 | 515.15 | 6.35 | 1.25 | 513.15 | 515.95 | 510.4 | 0 |
| 1734020880 | 508.8 | 2.55 | 0.50 | 506.6 | 510.5 | 479.4 | 0 |
| 1733931060 | 506.25 | -2.55 | -0.50 | 510.7 | 511.25 | 504.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
