XSX6.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 10,653.00 | -17.00 | -0.16% | 10,716.00 | 10,886.00 | 10,648.00 | 0 |
Jul 17 2024 | 10,670.00 | -44.00 | -0.41% | 10,669.00 | 10,685.00 | 10,602.00 | 0 |
Jul 16 2024 | 10,714.00 | -33.00 | -0.31% | 10,693.00 | 10,719.00 | 10,672.00 | 0 |
Jul 15 2024 | 10,747.00 | -107.00 | -0.99% | 10,815.00 | 10,851.00 | 10,743.00 | 0 |
Jul 12 2024 | 10,854.00 | 81.00 | 0.75% | 10,815.00 | 10,859.00 | 10,782.00 | 0 |
Jul 11 2024 | 10,773.00 | 42.00 | 0.39% | 10,775.00 | 10,885.00 | 10,647.00 | 0 |
Jul 10 2024 | 10,731.00 | 84.00 | 0.79% | 10,687.00 | 10,731.00 | 10,667.00 | 0 |
Jul 09 2024 | 10,647.00 | -103.00 | -0.96% | 10,727.00 | 10,753.00 | 10,647.00 | 0 |
Jul 08 2024 | 10,750.00 | -7.00 | -0.07% | 10,745.00 | 10,830.00 | 10,735.00 | 0 |
Jul 05 2024 | 10,757.00 | -52.00 | -0.48% | 10,839.00 | 10,993.00 | 10,732.00 | 0 |
Jul 04 2024 | 10,809.00 | 77.00 | 0.72% | 10,786.00 | 10,817.00 | 10,786.00 | 0 |
Jul 03 2024 | 10,732.00 | 76.00 | 0.71% | 10,707.00 | 10,757.00 | 10,697.00 | 0 |
Jul 02 2024 | 10,656.00 | -83.00 | -0.77% | 10,683.00 | 10,688.00 | 10,608.00 | 0 |
Jul 01 2024 | 10,739.00 | 63.00 | 0.59% | 10,813.00 | 10,821.00 | 10,725.00 | 0 |
Jun 28 2024 | 10,676.00 | -12.00 | -0.11% | 10,724.00 | 10,734.00 | 10,663.00 | 0 |
Jun 27 2024 | 10,688.00 | -44.00 | -0.41% | 10,723.00 | 10,866.00 | 10,678.00 | 0 |
Jun 26 2024 | 10,732.00 | -23.00 | -0.21% | 10,798.00 | 10,824.00 | 10,674.00 | 0 |
Jun 25 2024 | 10,755.00 | -56.00 | -0.52% | 10,770.00 | 10,777.00 | 10,727.00 | 0 |
Jun 24 2024 | 10,811.00 | 76.00 | 0.71% | 10,728.00 | 10,831.00 | 10,721.00 | 0 |
Jun 21 2024 | 10,735.00 | -57.00 | -0.53% | 10,774.00 | 10,801.00 | 10,697.00 | 0 |
Jun 20 2024 | 10,792.00 | 110.00 | 1.03% | 10,700.00 | 10,798.00 | 10,700.00 | 0 |
Jun 19 2024 | 10,682.00 | -41.00 | -0.38% | 10,693.00 | 10,706.00 | 10,670.00 | 0 |
Jun 18 2024 | 10,723.00 | 87.00 | 0.82% | 10,696.00 | 10,724.00 | 10,654.00 | 0 |
Jun 17 2024 | 10,636.00 | 26.00 | 0.25% | 10,646.00 | 10,689.00 | 10,583.00 | 0 |
Jun 14 2024 | 10,610.00 | -101.00 | -0.94% | 10,709.00 | 10,709.00 | 10,551.00 | 0 |
Jun 13 2024 | 10,711.00 | -162.00 | -1.49% | 10,860.00 | 10,946.00 | 10,706.00 | 0 |
Jun 12 2024 | 10,873.00 | 142.00 | 1.32% | 10,772.00 | 11,009.00 | 10,668.00 | 0 |
Jun 11 2024 | 10,731.00 | -225.00 | -2.05% | 10,898.00 | 10,907.00 | 10,692.00 | 0 |
Jun 10 2024 | 10,956.00 | 0.00 | 0.00% | 10,956.00 | 10,956.00 | 10,956.00 | 0 |
Jun 07 2024 | 10,956.00 | -39.00 | -0.35% | 11,011.00 | 11,101.00 | 10,899.00 | 0 |
Jun 06 2024 | 10,995.00 | 60.00 | 0.55% | 10,978.00 | 11,029.00 | 10,967.00 | 0 |
Jun 05 2024 | 10,935.00 | 103.00 | 0.95% | 10,886.00 | 10,947.00 | 10,879.00 | 0 |
Jun 04 2024 | 10,832.00 | -55.00 | -0.51% | 10,858.00 | 10,949.00 | 10,793.00 | 0 |
Jun 03 2024 | 10,887.00 | 30.00 | 0.28% | 10,957.00 | 11,082.00 | 10,869.00 | 0 |
May 31 2024 | 10,857.00 | 44.00 | 0.41% | 10,819.00 | 10,892.00 | 10,806.00 | 0 |
May 30 2024 | 10,813.00 | -44.00 | -0.41% | 10,712.00 | 10,817.00 | 10,712.00 | 0 |
May 29 2024 | 10,857.00 | 0.00 | 0.00% | 10,857.00 | 10,857.00 | 10,857.00 | 0 |
May 28 2024 | 10,857.00 | -32.00 | -0.29% | 10,952.00 | 10,954.00 | 10,831.00 | 0 |
May 24 2024 | 10,889.00 | -20.00 | -0.18% | 10,836.00 | 10,899.00 | 10,820.00 | 0 |
May 23 2024 | 10,909.00 | 13.00 | 0.12% | 10,905.00 | 10,959.00 | 10,894.00 | 0 |
May 22 2024 | 10,896.00 | -60.00 | -0.55% | 10,909.00 | 10,913.00 | 10,874.00 | 0 |
May 21 2024 | 10,956.00 | -44.00 | -0.40% | 10,963.00 | 10,972.00 | 10,920.00 | 0 |
May 20 2024 | 11,000.00 | 27.00 | 0.25% | 10,988.00 | 11,019.00 | 10,983.00 | 0 |
May 17 2024 | 10,973.00 | -35.00 | -0.32% | 10,999.00 | 11,013.00 | 10,959.00 | 0 |
May 16 2024 | 11,008.00 | -21.00 | -0.19% | 11,043.00 | 11,060.00 | 11,003.00 | 0 |
May 15 2024 | 11,029.00 | 43.00 | 0.39% | 11,020.00 | 11,050.00 | 10,983.00 | 0 |
May 14 2024 | 10,986.00 | 32.00 | 0.29% | 10,957.00 | 10,994.00 | 10,931.00 | 0 |
May 13 2024 | 10,954.00 | -22.00 | -0.20% | 10,973.00 | 10,985.00 | 10,945.00 | 0 |
May 10 2024 | 10,976.00 | 77.00 | 0.71% | 10,913.00 | 10,980.00 | 10,913.00 | 0 |
May 09 2024 | 10,899.00 | 58.00 | 0.54% | 10,838.00 | 10,905.00 | 10,820.00 | 0 |
May 08 2024 | 10,841.00 | 51.00 | 0.47% | 10,821.00 | 10,862.00 | 10,815.00 | 0 |
May 07 2024 | 10,790.00 | 195.00 | 1.84% | 10,710.00 | 10,790.00 | 10,701.00 | 0 |
May 03 2024 | 10,595.00 | 75.00 | 0.71% | 10,540.00 | 10,630.00 | 10,522.00 | 0 |
May 02 2024 | 10,520.00 | 62.00 | 0.59% | 10,542.00 | 10,570.00 | 10,496.00 | 0 |
May 01 2024 | 10,458.00 | -47.00 | -0.45% | 10,485.00 | 10,510.00 | 10,448.00 | 0 |
Apr 30 2024 | 10,505.00 | -76.00 | -0.72% | 10,597.00 | 10,603.00 | 10,500.00 | 0 |
Apr 29 2024 | 10,581.00 | -39.00 | -0.37% | 10,645.00 | 10,652.00 | 10,581.00 | 0 |
Apr 26 2024 | 10,620.00 | 124.00 | 1.18% | 10,581.00 | 10,621.00 | 10,555.00 | 0 |
Apr 25 2024 | 10,496.00 | -84.00 | -0.79% | 10,563.00 | 10,563.00 | 10,435.00 | 0 |
Apr 24 2024 | 10,580.00 | -56.00 | -0.53% | 10,654.00 | 10,656.00 | 10,570.00 | 0 |
Apr 23 2024 | 10,636.00 | 97.00 | 0.92% | 10,591.00 | 10,660.00 | 10,591.00 | 0 |
Apr 22 2024 | 10,539.00 | 120.00 | 1.15% | 10,509.00 | 10,567.00 | 10,480.00 | 0 |