ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XUEK.GB)

6,388.00
-80.50
(-1.24%)
Closed February 27 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406739806388-80.5-1.2464256429.563620
17405840406468.553.50.83642764856417.50
1740498240641515.50.246380644463710
17404144206399.5120.196433.56439.56371.50
17401522806387.5240.3863766411.56353.50
17400689406363.510.026381.564446352.50
17399825406362.5-99-1.536416644063590
17398959606461.5110.176432.5647264260
17398065006450.5260.406442.56458.56412.50
17395474206424.5-15.5-0.2464366462.564190
1739460900644082.51.306384.564636383.50
17393780406357.510.50.176344.56371.562980
1739291220634712.50.20635363576320.50
17392024806334.546.50.746282.56334.56282.50
17389377006288-38-0.606317.39996345.56188.5238
17388559806326981.5762636406.562570
1738772880622826.50.43620162746180.50
17386864806201.546.50.766177.562636138.50
17385969006155-111-1.776120.561826100.50
17383375206266-1.5-0.026295.563016265.50
17382548406267.538.50.6262546355.56216.50
17381651406229300.486221.56243.562010
17380789806199-5.5-0.096219623061870
17379753006204.5-5.5-0.0961526213.561360
17377359606210-0.5-0.016252.686281.56200.5226
17376496806210.549.50.806203.476247.56182.51268
1737563340616100.006161616161610
17374769406161160.266142.09996163.56131.51207
1737390480614515.50.256139.50016165.56126.51421
17371313406129.556.50.936116.5614361080
17370449406073560.9360646095.560520
1736955300601758.50.985987.350160825950.5499
17368690805958.532.50.555964.5600859470
17367825005926-30.5-0.515930.94985964.55906.5706
17365240205956.5-34.5-0.585985.90016099.55949.5291
17364396005991560.945976.09996001.559602278
1736353620593521.50.365924.94986016.559021712
17362644005913.512.50.215908.94985931.55866.51350
17361808805901841.445879.64995905.74995817302
17359185005817-32.5-0.565835.649958575806621
17358321605849.569.51.2058025862.55786.50
1735662660578000.005780578057800
17355762605780-21.5-0.37579058105758.50
17353137005801.5280.4857925828.557730
17350576805773.500.005773.55773.55773.50
17349712805773.519.50.345749578957410
17347122005754-37-0.645787.55787.556910
17346224405791-79.5-1.355791.5581457600
17345363405870.5-3.5-0.065887.09995899.55858234
17344498805874-26.5-0.455883.39995891.55846223
17343664205900.5-29.5-0.505906.24995947.55891.51877
1734104460593050.085933595659280
1734020880592516.50.285915.24996012.55880572
17339310605908.550.085886600458800
17338480805903.5-54-0.915939.399959625903.5953
17337618605957.5-15.5-0.265971.900159975949.51016
1733495700597326.50.455943.56031.559130
17334161405946.5270.465908.55963.558940
17333265005919.5130.225910.900160035880.5341
17332398005906.534.50.595882.5592558220
17331569405872360.625780.55873.55769.50
1732897620583628.50.495798.050158385772427
17328081605807.531.50.555808.94985830.55789304