We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 801.2 | 11.25 | 1.42 | 799.5 | 837.1 | 765.55 | 16 |
| 1721918040 | 789.95 | -4.45 | -0.56 | 789.3 | 827.75 | 757.15 | 12 |
| 1721834940 | 794.4 | -2.95 | -0.37 | 791.3 | 828.2 | 756.2 | 1483 |
| 1721745720 | 797.35 | -2.3 | -0.29 | 797.8 | 835.15 | 759.5 | 10 |
| 1721658960 | 799.65 | 3.85 | 0.48 | 799.5 | 837.4 | 762.5 | 45 |
| 1721399700 | 795.8 | -9.4 | -1.17 | 795.6 | 798 | 758.4 | 95 |
| 1721313360 | 805.2 | 9.7 | 1.22 | 805.5 | 842.7 | 765.4 | 67 |
| 1721229420 | 795.5 | 0.4 | 0.05 | 796.6 | 833.3 | 759.9 | 50 |
| 1721140560 | 795.1 | -2.5 | -0.31 | 794 | 831.2 | 758.8 | 14 |
| 1721057340 | 797.6 | -8.4 | -1.04 | 800.8 | 838.4 | 760.95 | 5280 |
| 1720798020 | 806 | 4.5 | 0.56 | 806.5 | 844.15 | 768.2 | 4481 |
| 1720711680 | 801.5 | 5.65 | 0.71 | 801.8 | 838.75 | 764.4 | 2577 |
| 1720623300 | 795.85 | 1.25 | 0.16 | 795.5 | 833.15 | 760.25 | 82 |
| 1720538880 | 794.6 | -6.5 | -0.81 | 798.9 | 835.8 | 758.55 | 445 |
| 1720452360 | 801.1 | 2.5 | 0.31 | 797.6 | 834.4 | 761.25 | 683 |
| 1720193280 | 798.6 | -3.8 | -0.47 | 806.5 | 843.7 | 764.8 | 871 |
| 1720103580 | 802.4 | 6.8 | 0.85 | 799.4 | 839.1 | 764.45 | 64 |
| 1720020540 | 795.6 | 3.3 | 0.42 | 796.9 | 833.95 | 759.35 | 178 |
| 1719934080 | 792.3 | -7.58 | -0.95 | 793.2 | 830.25 | 755.25 | 500 |
| 1719847500 | 799.875 | -2.43 | -0.30 | 800.5 | 839.65 | 762.15 | 4192 |
| 1719585240 | 802.3 | 1.3 | 0.16 | 801.4 | 838.6 | 762 | 1978 |
| 1719502140 | 801 | -0.3 | -0.04 | 802.9 | 840.05 | 761.75 | 118 |
| 1719415980 | 801.3 | -2.3 | -0.29 | 807.4 | 845.05 | 766.9 | 183 |
| 1719329280 | 803.6 | -5.6 | -0.69 | 807.8 | 844.85 | 767.95 | 242 |
| 1719242880 | 809.2 | 11.39 | 1.43 | 801.9 | 840.05 | 768.1 | 1916 |
| 1718983740 | 797.815 | -2.49 | -0.31 | 804.3 | 843.55 | 765.35 | 4828 |
| 1718894280 | 800.3 | 3.8 | 0.48 | 800.5 | 837.2 | 764.05 | 82 |
| 1718807460 | 796.5 | -1.2 | -0.15 | 796.8 | 833.2 | 760.35 | 7102 |
| 1718724540 | 797.7 | 1.95 | 0.25 | 796.6 | 833.95 | 760.3 | 12955 |
| 1718634720 | 795.75 | 3.05 | 0.38 | 798.7 | 833.8 | 756.95 | 99 |
| 1718378940 | 792.7 | -6.45 | -0.81 | 786.7 | 796.9 | 758.15 | 119 |
| 1718292600 | 799.15 | 2.2 | 0.28 | 798.9 | 836.75 | 759.5 | 7957 |
| 1718203020 | 796.95 | -7.55 | -0.94 | 797.6 | 834.45 | 761.75 | 11147 |
| 1718119740 | 804.5 | -3 | -0.37 | 803.8 | 841.55 | 760.95 | 24055 |
| 1718029980 | 807.5 | 0 | 0.00 | 807.5 | 807.5 | 807.5 | 0 |
| 1717770780 | 807.5 | 2.8 | 0.35 | 806.1 | 845.95 | 767.95 | 59 |
| 1717684800 | 804.7 | 1.7 | 0.21 | 805 | 855.35 | 768.3 | 6774 |
| 1717600500 | 803 | 1 | 0.12 | 804.6 | 842.2 | 766 | 878 |
| 1717514760 | 802 | -3.7 | -0.46 | 801.8 | 838.9 | 763.65 | 205 |
| 1717428540 | 805.7 | 4.35 | 0.54 | 810.9 | 849.75 | 770.1 | 111 |
| 1717166580 | 801.35 | 6.95 | 0.87 | 800.9 | 838.65 | 765.5 | 96 |
| 1717079640 | 794.4 | -15 | -1.85 | 791.9 | 829.75 | 759.05 | 39 |
| 1716993360 | 809.4 | 0 | 0.00 | 809.4 | 809.4 | 809.4 | 0 |
| 1716906960 | 809.4 | 4.95 | 0.62 | 811 | 850.65 | 767.75 | 3228 |
| 1716564600 | 804.45 | -6.45 | -0.80 | 803.2 | 841.5 | 769.15 | 4893 |
| 1716478140 | 810.9 | -2.6 | -0.32 | 813.7 | 850.95 | 683 | 778 |
| 1716388620 | 813.5 | -9.95 | -1.21 | 813.7 | 851.5 | 774.3 | 2481 |
| 1716302280 | 823.45 | -5.1 | -0.62 | 823.3 | 861.9 | 786.6 | 14111 |
| 1716215640 | 828.55 | 0.15 | 0.02 | 828 | 868.7 | 787.75 | 7575 |
| 1715956440 | 828.4 | 0.3 | 0.04 | 827.7 | 866.4 | 788.8 | 6006 |
| 1715870040 | 828.1 | 0.92 | 0.11 | 828.2 | 867.1 | 789.25 | 10437 |
| 1715786940 | 827.18 | 1.58 | 0.19 | 829 | 867.55 | 789.65 | 2010 |
| 1715700540 | 825.6 | 0.4 | 0.05 | 823.7 | 863.55 | 785.45 | 706 |
| 1715614140 | 825.2 | 1.25 | 0.15 | 825.3 | 863.55 | 786.05 | 1600 |
| 1715355240 | 823.95 | 4.65 | 0.57 | 822.6 | 861.7 | 786.9 | 9116 |
| 1715265300 | 819.3 | 1.32 | 0.16 | 818.1 | 857.25 | 781.9 | 2999 |
| 1715182020 | 817.975 | 3.77 | 0.46 | 815.7 | 854.25 | 779.15 | 2536 |
| 1715095740 | 814.2 | 10 | 1.24 | 811.7 | 849.85 | 775.05 | 17582 |
| 1714750020 | 804.2 | 6.7 | 0.84 | 801.8 | 841.65 | 765.05 | 2887 |
| 1714663440 | 797.5 | -1.2 | -0.15 | 796.9 | 834.75 | 761.55 | 102 |
| 1714574280 | 798.7 | 0.55 | 0.07 | 796.7 | 837.15 | 759.3 | 59 |
| 1714487880 | 798.15 | -2.15 | -0.27 | 798 | 835.05 | 758.95 | 2669 |
| 1714402080 | 800.3 | 4.3 | 0.54 | 801.5 | 837.3 | 760.2 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
