We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 1975 | -2.75 | -0.14 | 1985.25 | 1992 | 1973.25 | 0 |
| 1721313360 | 1977.75 | 15.75 | 0.80 | 1965.25 | 2001.25 | 1947 | 0 |
| 1721229420 | 1962 | -48.75 | -2.42 | 1999.75 | 2001.75 | 1955.5 | 0 |
| 1721140560 | 2010.75 | -4.75 | -0.24 | 2021 | 2023.75 | 2003.75 | 0 |
| 1721057340 | 2015.5 | -8.5 | -0.42 | 2016.5 | 2021.25 | 2009.5 | 0 |
| 1720798020 | 2024 | -5.75 | -0.28 | 2036.5 | 2050.5 | 2014 | 0 |
| 1720711680 | 2029.75 | -20.25 | -0.99 | 2043.0799 | 2062 | 2026.25 | 489 |
| 1720623300 | 2050 | -15 | -0.73 | 2051.1401 | 2067.5 | 2046.25 | 500 |
| 1720538880 | 2065 | 22.75 | 1.11 | 2055.25 | 2065.25 | 2041.25 | 0 |
| 1720452360 | 2042.25 | -12.25 | -0.60 | 2056 | 2059 | 2037.25 | 0 |
| 1720193280 | 2054.5 | -9.25 | -0.45 | 2055.25 | 2063.75 | 2048.25 | 0 |
| 1720103580 | 2063.75 | -2 | -0.10 | 2065 | 2067.25 | 2063.75 | 0 |
| 1720020540 | 2065.75 | -10 | -0.48 | 2075.25 | 2082 | 2064 | 0 |
| 1719934080 | 2075.75 | 21.75 | 1.06 | 2068 | 2081.75 | 2060.25 | 0 |
| 1719847500 | 2054 | 17 | 0.83 | 2038.75 | 2060.25 | 2033.25 | 0 |
| 1719585240 | 2037 | -16.5 | -0.80 | 2066.25 | 2084 | 2028.5 | 0 |
| 1719502140 | 2053.5 | 1.75 | 0.09 | 2057 | 2078 | 2045 | 0 |
| 1719415980 | 2051.75 | -7 | -0.34 | 2053.5 | 2057.75 | 2037 | 0 |
| 1719329280 | 2058.75 | 16.75 | 0.82 | 2061.5 | 2066.5 | 2046.25 | 0 |
| 1719242880 | 2042 | -38.75 | -1.86 | 2064.5 | 2064.5 | 2035.25 | 0 |
| 1718983740 | 2080.75 | 5.25 | 0.25 | 2087.25 | 2097 | 2077.25 | 0 |
| 1718894280 | 2075.5 | -10.5 | -0.50 | 2084 | 2090 | 2069 | 0 |
| 1718807460 | 2086 | -27.5 | -1.30 | 2088.25 | 2098 | 2081.25 | 0 |
| 1718724540 | 2113.5 | 13.25 | 0.63 | 2225 | 2225 | 2102 | 0 |
| 1718634720 | 2100.25 | -12.75 | -0.60 | 2119.75 | 2150 | 2083.5 | 0 |
| 1718378940 | 2113 | -7.5 | -0.35 | 2119.75 | 2235.25 | 2093 | 0 |
| 1718292600 | 2120.5 | -15 | -0.70 | 2120.25 | 2222.5 | 2098 | 0 |
| 1718203020 | 2135.5 | 25.75 | 1.22 | 2099.25 | 2145.25 | 2090 | 0 |
| 1718119740 | 2109.75 | -24.25 | -1.14 | 2120.75 | 2129.25 | 2106.75 | 0 |
| 1718029980 | 2134 | 0 | 0.00 | 2134 | 2134 | 2134 | 0 |
| 1717770780 | 2134 | 8.5 | 0.40 | 2127.5 | 2157.5 | 2085.75 | 0 |
| 1717684800 | 2125.5 | -11.75 | -0.55 | 2128.25 | 2247.5 | 2109.75 | 0 |
| 1717600500 | 2137.25 | 8.75 | 0.41 | 2137 | 2168.25 | 2113.75 | 0 |
| 1717514760 | 2128.5 | 7 | 0.33 | 2136.7199 | 2158.75 | 2126.75 | 1 |
| 1717428540 | 2121.5 | 22.25 | 1.06 | 2148.75 | 2165 | 2114 | 0 |
| 1717166580 | 2099.25 | 8.75 | 0.42 | 2099.25 | 2136 | 2081.25 | 0 |
| 1717079640 | 2090.5 | -25.5 | -1.21 | 2111.75 | 2123.25 | 2080.75 | 0 |
| 1716993360 | 2116 | 0 | 0.00 | 2116 | 2116 | 2116 | 0 |
| 1716906960 | 2116 | 12.75 | 0.61 | 2127.6799 | 2146.5 | 2097.75 | 2349 |
| 1716564600 | 2103.25 | -51.75 | -2.40 | 2110.1399 | 2275.75 | 2075.75 | 715 |
| 1716478140 | 2155 | 15.75 | 0.74 | 2318.5 | 2318.5 | 2146.5 | 0 |
| 1716388620 | 2139.25 | -22.5 | -1.04 | 2314.5 | 2314.5 | 2132.5 | 0 |
| 1716302280 | 2161.75 | -14.25 | -0.65 | 2187.25 | 2187.25 | 2148.5 | 0 |
| 1716215640 | 2176 | 1.25 | 0.06 | 2304.5 | 2304.5 | 2166 | 0 |
| 1715956440 | 2174.75 | 18.25 | 0.85 | 2173.5 | 2185.5 | 2156.25 | 0 |
| 1715870040 | 2156.5 | -4.25 | -0.20 | 2167.75 | 2170.25 | 2154 | 0 |
| 1715786940 | 2160.75 | 26.75 | 1.25 | 2304.5 | 2304.5 | 2150.75 | 0 |
| 1715700540 | 2134 | 8.5 | 0.40 | 2134.8001 | 2152.25 | 2130 | 1690 |
| 1715614140 | 2125.5 | -25.75 | -1.20 | 2126.7799 | 2326 | 2113.25 | 470 |
| 1715355240 | 2151.25 | -16 | -0.74 | 2140.75 | 2157.25 | 2129.25 | 0 |
| 1715265300 | 2167.25 | -13.5 | -0.62 | 2173.5 | 2184 | 2157.25 | 0 |
| 1715182020 | 2180.75 | 6.75 | 0.31 | 2179.3401 | 2188.5 | 2154.75 | 1348 |
| 1715095740 | 2174 | 46.5 | 2.19 | 2150.75 | 2304.25 | 2148.25 | 0 |
| 1714750020 | 2127.5 | 11.5 | 0.54 | 2114.4599 | 2127.5 | 2091.25 | 1 |
| 1714663440 | 2116 | 16.75 | 0.80 | 2078 | 2264.5 | 2078 | 0 |
| 1714574280 | 2099.25 | 9.25 | 0.44 | 2096.25 | 2105 | 2092.25 | 0 |
| 1714487880 | 2090 | -13.25 | -0.63 | 2084 | 2109 | 2084 | 0 |
| 1714402080 | 2103.25 | -8.75 | -0.41 | 2098.25 | 2113.5 | 2098.25 | 0 |
| 1714145400 | 2112 | 12.75 | 0.61 | 2103.2501 | 2117.5 | 2052.75 | 438 |
| 1714058940 | 2099.25 | 3 | 0.14 | 2101 | 2104.5 | 2047.75 | 0 |
| 1713972360 | 2096.25 | 46.25 | 2.26 | 2255 | 2255 | 2092 | 0 |
| 1713886080 | 2050 | -46 | -2.19 | 2085.25 | 2088.5 | 2035.5 | 0 |
| 1713799740 | 2096 | 43.25 | 2.11 | 2085.7599 | 2240 | 2074 | 2668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
