We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 8999.5 | 135.5 | 1.53 | 8892.5 | 9027.5 | 8892.5 | 0 |
| 1741883340 | 8864 | -88.5 | -0.99 | 8900.5 | 8962.5 | 8860 | 0 |
| 1741793760 | 8952.5 | 64 | 0.72 | 8945.5 | 9065.5 | 8880 | 0 |
| 1741704540 | 8888.5 | -144.5 | -1.60 | 9014 | 9033.5 | 8874 | 0 |
| 1741624140 | 9033 | -74.5 | -0.82 | 9187.5 | 9197 | 9015.5 | 0 |
| 1741364940 | 9107.5 | -162.5 | -1.75 | 9193 | 9263 | 9101 | 0 |
| 1741278540 | 9270 | 43.5 | 0.47 | 9290.5 | 9387 | 9194.5 | 0 |
| 1741189020 | 9226.5 | -25 | -0.27 | 9318.5 | 9447 | 9226.5 | 0 |
| 1741083780 | 9251.5 | -302.5 | -3.17 | 9430 | 9440 | 9245.5 | 0 |
| 1741016520 | 9554 | 30.5 | 0.32 | 9609.5 | 9763 | 9464 | 0 |
| 1740760080 | 9523.5 | -80 | -0.83 | 9501 | 9575.5 | 9461 | 0 |
| 1740673980 | 9603.5 | -27 | -0.28 | 9615.5 | 9700.5 | 9549 | 0 |
| 1740584040 | 9630.5 | 94.5 | 0.99 | 9618.5 | 9678.5 | 9596 | 0 |
| 1740498240 | 9536 | -123 | -1.27 | 9623 | 9882.5 | 9519 | 0 |
| 1740414420 | 9659 | -90 | -0.92 | 9699.5 | 9720.5 | 9625 | 0 |
| 1740152280 | 9749 | -19.5 | -0.20 | 9778 | 9902.5 | 9554 | 0 |
| 1740068940 | 9768.5 | -79.5 | -0.81 | 9839 | 9909.5 | 9760.5 | 0 |
| 1739982540 | 9848 | 14.5 | 0.15 | 9848.5 | 9892 | 9793.5 | 0 |
| 1739895960 | 9833.5 | -25.5 | -0.26 | 9863.5 | 9981.5 | 9593.5 | 0 |
| 1739806500 | 9859 | 31.5 | 0.32 | 9847 | 9867 | 9847 | 0 |
| 1739547420 | 9827.5 | -14.5 | -0.15 | 9865 | 9880 | 9784 | 0 |
| 1739460900 | 9842 | 29 | 0.30 | 9797.5 | 9972.5 | 9597.5 | 0 |
| 1739378040 | 9813 | -54.5 | -0.55 | 9843 | 9955 | 9781.5 | 0 |
| 1739291220 | 9867.5 | -13 | -0.13 | 9890.5 | 9910 | 9838.5 | 0 |
| 1739202480 | 9880.5 | 43.5 | 0.44 | 9832.5 | 9897.5 | 9832.5 | 0 |
| 1738937700 | 9837 | -25 | -0.25 | 9863 | 10261.5 | 9587.5 | 0 |
| 1738855980 | 9862 | 142.5 | 1.47 | 9816.5 | 9953.5 | 9816.5 | 0 |
| 1738772880 | 9719.5 | -27 | -0.28 | 9694 | 9774.5 | 9566.5 | 0 |
| 1738686480 | 9746.5 | 22.5 | 0.23 | 9722.5 | 9780.5 | 9648.5 | 0 |
| 1738596900 | 9724 | -180 | -1.82 | 9719.5 | 9755.5 | 9552.5 | 0 |
| 1738337520 | 9904 | 106 | 1.08 | 9877 | 9942 | 9854.5 | 0 |
| 1738254840 | 9798 | 7 | 0.07 | 9811 | 9942 | 9558.5 | 0 |
| 1738165140 | 9791 | 29 | 0.30 | 9812.5 | 9839.5 | 9771 | 0 |
| 1738078980 | 9762 | 99 | 1.02 | 9734.5 | 9799 | 9561 | 0 |
| 1737975300 | 9663 | -172.5 | -1.75 | 9710.5 | 9759.5 | 9518 | 0 |
| 1737735960 | 9835.5 | -75 | -0.76 | 9915.5 | 10297 | 9595.5 | 0 |
| 1737649680 | 9910.5 | 86.5 | 0.88 | 9907.5 | 9934 | 9863.5 | 0 |
| 1737563340 | 9824 | 0 | 0.00 | 9824 | 9824 | 9824 | 0 |
| 1737476940 | 9824 | -4 | -0.04 | 9815.5 | 9906.5 | 9741 | 0 |
| 1737390480 | 9828 | -34 | -0.34 | 9842.5 | 9876.5 | 9570.5 | 0 |
| 1737131340 | 9862 | 112.5 | 1.15 | 9789.5 | 9901 | 9780 | 0 |
| 1737044940 | 9749.5 | 50 | 0.52 | 9777.5 | 9805.5 | 9601 | 0 |
| 1736955300 | 9699.5 | 117 | 1.22 | 9578.5 | 9761 | 9557 | 0 |
| 1736869080 | 9582.5 | 38 | 0.40 | 9604.5 | 9765 | 9542 | 0 |
| 1736782500 | 9544.5 | -10 | -0.10 | 9550.5 | 9580.5 | 9523.5 | 0 |
| 1736524020 | 9554.5 | -70.5 | -0.73 | 9622.5 | 9686.5 | 9503 | 0 |
| 1736439600 | 9625 | 53 | 0.55 | 9623 | 9656 | 9576.5 | 0 |
| 1736353620 | 9572 | 22.5 | 0.24 | 9518.5 | 9714.5 | 9502 | 0 |
| 1736264400 | 9549.5 | -59 | -0.61 | 9526 | 9623.5 | 9510.5 | 0 |
| 1736180880 | 9608.5 | 81.5 | 0.86 | 9544.5 | 9709 | 9519.5 | 0 |
| 1735918500 | 9527 | -9 | -0.09 | 9492.5 | 9565 | 9441 | 0 |
| 1735832160 | 9536 | 109.5 | 1.16 | 9445 | 9584.5 | 9410.5 | 0 |
| 1735662660 | 9426.5 | 0 | 0.00 | 9426.5 | 9426.5 | 9426.5 | 0 |
| 1735576260 | 9426.5 | -33 | -0.35 | 9435.5 | 9499 | 9351.5 | 0 |
| 1735313700 | 9459.5 | 12.5 | 0.13 | 9571.5 | 9596 | 9449 | 0 |
| 1735057680 | 9447 | 0 | 0.00 | 9447 | 9447 | 9447 | 0 |
| 1734971280 | 9447 | 18 | 0.19 | 9469.5 | 9488 | 9405.5 | 0 |
| 1734712200 | 9429 | 25.5 | 0.27 | 9360 | 9438.5 | 9244 | 0 |
| 1734622440 | 9403.5 | -134.5 | -1.41 | 9348.5 | 9443.5 | 9311.5 | 0 |
| 1734536340 | 9538 | 16 | 0.17 | 9555 | 9574 | 9520.5 | 0 |
| 1734449880 | 9522 | -51.5 | -0.54 | 9535.5 | 9970.5 | 9491.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
