Young and Co A Historical Data - YNGA.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Young and Co A (YNGA.GB)
Young and Co A (YNGA.GB) Historical

Young and Co A (YNGA.GB)

1,035.00

0.00

(0.00%)

Closed July 12 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	30	2.98507462687	1005	1035	956.68	3126	1025.19996801	DE
4	80	8.37696335079	955	1035	949.64	2178	997.20295281	DE
12	45	4.54545454545	990	1044	938.8	2025	991.54300755	DE
26	-65	-5.90909090909	1100	1110	938.8	1522	1000.98452532	DE
52	-265	-20.3846153846	1300	1340	938.8	1294	1069.93710199	DE
156	-522.5	-33.5473515249	1557.5	1638	864	1881	1248.55445106	DE
260	-625	-37.6506024096	1660	1686.8	762	2722	1274.28282164	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720711680	1035	10	0.98	1025	1035	982.2	3542
1720623300	1025	0	0.00	1025	1025	973.6	3666
1720538880	1025	0	0.00	1025	1025	977	3648
1720452360	1025	20	1.99	1005	1025	1005	0
1720193280	1005	0	0.00	1005	1005	956.68	1646
1720103580	1005	10	1.01	995	1005	949.64	675
1720020540	995	0	0.00	995	995	958.56	3240
1719934080	995	0	0.00	995	995	958.8	161
1719847500	995	0	0.00	995	995	995	0
1719585240	995	0	0.00	995	995	973.5	1280
1719502140	995	10	1.02	985	995	966.4	828
1719415980	985	20	2.07	965	985	965	0
1719329280	965	0	0.00	965	965	965	0
1719242880	965	0	0.00	965	965	965	0
1718983740	965	0	0.00	965	965	965	0
1718894280	965	0	0.00	965	965	965	0
1718807460	965	0	0.00	965	973.6	965	1836
1718724540	965	0	0.00	965	977.81	963	4255
1718634720	965	10	1.05	955	965.9	955	219
1718378940	955	0	0.00	955	969.5	955	3316
1718292600	955	0	0.00	955	964.04	955	2475
1718203020	955	-10	-1.04	965	965	953	1265
1718119740	965	-10	-1.03	965	967.06	963	25
1718029980	975	0	0.00	975	975	975	0
1717770780	975	0	0.00	975	981.2	975	810
1717684800	975	0	0.00	975	975	975	0
1717600500	975	0	0.00	975	990	975	3643
1717514760	975	10	1.04	965	975	965	0
1717428540	965	20	2.12	965	996.1	965	49
1717166580	945	0	0.00	945	956	938.8	1451
1717079640	945	-10	-1.05	955	955	944.14	7289
1716993360	955	0	0.00	955	955	955	0
1716906960	955	-20	-2.05	975	981.86	955	1000
1716564600	975	0	0.00	975	998	975	715
1716478140	975	-10	-1.02	985	1009	975	7220
1716388620	985	-40	-3.90	1025	1035.5	985	2871
1716302280	1025	0	0.00	1025	1044	1025	442
1716215640	1025	10	0.99	1015	1039.1	1015	1133
1715956440	1015	0	0.00	1015	1028	1015	35
1715870040	1015	-10	-0.98	1025	1025	1010	768
1715786940	1025	0	0.00	1025	1026.2	1025	23
1715700540	1025	40	4.06	985	1025	975.88	7557
1715614140	985	0	0.00	985	985	979.56	347
1715355240	985	10	1.03	975	985	951.6	128
1715265300	975	0	0.00	975	975	964.4	310
1715182020	975	0	0.00	975	975	959.5	98
1715095740	975	-65	-6.25	1040	1040	960	2907
1714750020	1040	20	1.96	1020	1040	952	3140
1714663440	1020	10	0.99	1010	1020	973.6	2000
1714574280	1010	0	0.00	1010	1010	978.5	113
1714487880	1010	20	2.02	990	1010	990	0
1714402080	990	-20	-1.98	1010	1010	953.3	199
1714145400	1010	10	1.00	1000	1020	979.9	2565
1714058940	1000	0	0.00	1000	1000	990	650
1713972360	1000	-10	-0.99	1010	1010	1000	0
1713886080	1010	10	1.00	1000	1015	996.24	8007
1713799740	1000	30	3.09	970	1000	970	0
1713537600	970	-20	-2.02	990	990	965.6	1542
1713453960	990	20	2.06	970	990	970	1376
1713365220	970	0	0.00	970	970	968.5	2563
1713281160	970	0	0.00	960	975.6	960	814
1713192300	970	0	0.00	970	970	970	0
1712936040	970	0	0.00	970	971	969.7	1461

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions