![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:58 under ID No...
A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:55 under ID No...
Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
BlackRock Group 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Trium Capital LLP 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Quilter PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...
A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -21.4 | -2.12935323383 | 1005 | 1035 | 956.68 | 3126 | 1025.19996801 | DE |
4 | 28.6 | 2.99476439791 | 955 | 1035 | 949.64 | 2178 | 997.20295281 | DE |
12 | -6.4 | -0.646464646465 | 990 | 1044 | 938.8 | 2025 | 991.54300755 | DE |
26 | -116.4 | -10.5818181818 | 1100 | 1110 | 938.8 | 1522 | 1000.98452532 | DE |
52 | -316.4 | -24.3384615385 | 1300 | 1340 | 938.8 | 1294 | 1069.93710199 | DE |
156 | -573.9 | -36.8475120385 | 1557.5 | 1638 | 864 | 1881 | 1248.55445106 | DE |
260 | -676.4 | -40.7469879518 | 1660 | 1686.8 | 762 | 2722 | 1274.28282164 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions