Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YOU.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 410.00 | -10.00 | -2.38% | 420.00 | 420.00 | 397.90 | 15,218 |
| Dec 19 2024 | 420.00 | -10.00 | -2.33% | 430.00 | 430.00 | 405.89 | 6,906 |
| Dec 18 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 418.70 | 14,167 |
| Dec 17 2024 | 430.00 | -20.00 | -4.44% | 450.00 | 450.00 | 421.25 | 19,740 |
| Dec 16 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 451.50 | 446.22 | 6,471 |
| Dec 13 2024 | 450.00 | -20.00 | -4.26% | 470.00 | 470.00 | 442.28 | 4,961 |
| Dec 12 2024 | 470.00 | -10.00 | -2.08% | 480.00 | 480.00 | 454.25 | 8,729 |
| Dec 11 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 485.70 | 475.10 | 7,783 |
| Dec 10 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 484.90 | 478.40 | 6,116 |
| Dec 09 2024 | 480.00 | 20.00 | 4.35% | 460.00 | 490.25 | 460.00 | 10,526 |
| Dec 06 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 471.40 | 454.30 | 5,408 |
| Dec 05 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 445.00 | 1,282 |
| Dec 04 2024 | 460.00 | 10.00 | 2.22% | 450.00 | 460.00 | 437.19 | 8,378 |
| Dec 03 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 436.17 | 12,150 |
| Dec 02 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 437.17 | 14,570 |
| Nov 29 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 435.40 | 12,859 |
| Nov 28 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 447.30 | 442 |
| Nov 27 2024 | 450.00 | 10.00 | 2.27% | 440.00 | 450.72 | 433.15 | 9,837 |
| Nov 26 2024 | 440.00 | -10.00 | -2.22% | 450.00 | 450.00 | 426.33 | 6,771 |
| Nov 25 2024 | 450.00 | 10.00 | 2.27% | 440.00 | 450.00 | 435.23 | 4,176 |
| Nov 22 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 450.00 | 435.00 | 3,612 |
| Nov 21 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 423.48 | 8,939 |
| Nov 20 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 418.62 | 6,540 |
| Nov 19 2024 | 440.00 | -10.00 | -2.22% | 450.00 | 450.00 | 431.60 | 7,393 |
| Nov 18 2024 | 450.00 | -10.00 | -2.17% | 460.00 | 460.00 | 438.40 | 1,652 |
| Nov 15 2024 | 460.00 | -10.00 | -2.13% | 470.00 | 480.00 | 452.80 | 4,047 |
| Nov 14 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 461.20 | 5,349 |
| Nov 13 2024 | 470.00 | -10.00 | -2.08% | 480.00 | 480.00 | 450.00 | 1,075 |
| Nov 12 2024 | 480.00 | -30.00 | -5.88% | 510.00 | 510.00 | 458.15 | 8,484 |
| Nov 11 2024 | 510.00 | 30.00 | 6.25% | 480.00 | 520.00 | 470.48 | 32,321 |
| Nov 08 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 462.75 | 4,347 |
| Nov 07 2024 | 480.00 | 30.00 | 6.67% | 460.00 | 480.00 | 452.70 | 3,017 |
| Nov 06 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
| Nov 05 2024 | 450.00 | -10.00 | -2.17% | 460.00 | 470.00 | 442.30 | 25,422 |
| Nov 04 2024 | 460.00 | -10.00 | -2.13% | 470.00 | 470.00 | 448.86 | 56,647 |
| Nov 01 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 480.00 | 463.22 | 29,406 |
| Oct 31 2024 | 470.00 | -20.00 | -4.08% | 490.00 | 490.00 | 455.65 | 31,989 |
| Oct 30 2024 | 490.00 | 35.00 | 7.69% | 465.00 | 500.68 | 455.00 | 28,900 |
| Oct 29 2024 | 455.00 | 50.00 | 12.35% | 405.00 | 473.00 | 405.00 | 89,436 |
| Oct 28 2024 | 405.00 | 10.00 | 2.53% | 395.00 | 415.00 | 394.62 | 26,797 |
| Oct 25 2024 | 395.00 | 10.00 | 2.60% | 385.00 | 395.00 | 380.45 | 9,532 |
| Oct 24 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 380.45 | 9,601 |
| Oct 23 2024 | 385.00 | -10.00 | -2.53% | 395.00 | 395.00 | 378.13 | 11,503 |
| Oct 22 2024 | 395.00 | -10.00 | -2.47% | 405.00 | 405.00 | 383.95 | 19,584 |
| Oct 21 2024 | 405.00 | -10.00 | -2.41% | 415.00 | 415.00 | 394.89 | 12,230 |
| Oct 18 2024 | 415.00 | -10.00 | -2.35% | 425.00 | 425.00 | 403.45 | 9,310 |
| Oct 17 2024 | 425.00 | 0.00 | 0.00% | 415.00 | 425.00 | 410.95 | 6,566 |
| Oct 16 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 409.46 | 31,373 |
| Oct 15 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 435.00 | 414.26 | 9,892 |
| Oct 14 2024 | 425.00 | -5.00 | -1.16% | 430.00 | 435.00 | 415.68 | 10,671 |
| Oct 11 2024 | 430.00 | -5.00 | -1.15% | 435.00 | 435.00 | 421.68 | 9,277 |
| Oct 10 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 424.54 | 10,677 |
| Oct 09 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 430.34 | 7,980 |
| Oct 08 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 428.00 | 4,890 |
| Oct 07 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 445.00 | 433.44 | 11,200 |
| Oct 04 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 437.56 | 428.80 | 4,618 |
| Oct 03 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 424.55 | 18,141 |
| Oct 02 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 421.63 | 11,224 |
| Oct 01 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 445.00 | 433.20 | 20,304 |
| Sep 30 2024 | 435.00 | -10.00 | -2.25% | 445.00 | 452.00 | 435.00 | 68,336 |
| Sep 27 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 453.54 | 443.20 | 11,820 |
| Sep 26 2024 | 445.00 | -10.00 | -2.20% | 455.00 | 456.05 | 440.30 | 20,751 |
| Sep 25 2024 | 455.00 | -20.00 | -4.21% | 475.00 | 475.00 | 448.90 | 18,100 |
| Sep 24 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 459.00 | 29,720 |
| Sep 23 2024 | 475.00 | 10.00 | 2.15% | 465.00 | 475.00 | 462.50 | 15,899 |
