ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yougov

Yougov (YOU.GB)

410.00
0.00
(0.00%)
Closed December 30 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
410.00
Bid
390.00
Ask
430.00
Volume
6,875
410.00 Day's Range 418.63
378.13 52 Week Range 1,250.00
Previous Close
410.00
Open
410.00
Last Trade
1196
@
416.75
Last Trade Time
Average Volume (3m)
13,291
Financial Volume
-
VWAP
-

YOU.GB Latest News

YouGov PLC Director/PDMR Dealing

YouGov PLC 18 January 2024 18 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealing YouGov plc, the international research and...

YouGov PLC YouGov completes the acquisition of GfK's CPS

YouGov PLC 09 January 2024 9 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov completes the acquisition of GfK's Consumer Panel...

YouGov PLC YouGov acquires KnowledgeHound

YouGov PLC 08 January 2024 8 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov acquires KnowledgeHound to expand scope of its data analytics...

YouGov PLC Total Voting Rights

YouGov PLC 02 January 2024 2 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights As at 31 December 2023 the Company's issued...

YouGov PLC Holding(s) in Company

YouGov PLC 29 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

YouGov PLC Director/PDMR Dealings

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Grant of awards under LTIP 2023

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Grant of awards under Long-Term Incentive Plan 2023 YouGov, the...

YouGov PLC Director/PDMR Dealings

YouGov PLC 14 December 2023 14 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Result of AGM

YouGov PLC 07 December 2023 07 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Result of AGM YouGov, the international online research and data...

YouGov PLC Total Voting Rights and Block Listing Return

YouGov PLC 01 December 2023 1 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights and Block Listing Return As at 30 November 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-2.38095238095420420397.914379410DE
4-40-8.88888888889450490.25397.99930444.20869297DE
12-25-5.74712643678435520378.1313291446.47630141DE
26-5-1.20481927711415590378.1317845464.24262672DE
52-780-65.546218487411901250378.1313649560.16812471DE
156-1020-71.328671328714301589.1378.136100672.79101199DE
260-235-36.43410852716451589.1378.134960738.64238563DE

YOU.GB - Frequently Asked Questions (FAQ)

What is the current Yougov share price?
The current share price of Yougov is 410.00p
What is the 1 year trading range for Yougov share price?
Yougov has traded in the range of 378.13p to 1,250.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
familyof5 familyof5 4 minutes ago
Onemessageonly
HMBL
Hardazoak Hardazoak 4 minutes ago
Basic math basher, price of fuel is not equal to price of gravel, even if rock can be stolen.
AABB
fuagf fuagf 4 minutes ago
Sure is, and almost incomprehensible until you have met a few as we get to here.
janice shell janice shell 6 minutes ago
Unfortunately, AI only understands ones and zeros.
Citrati Citrati 7 minutes ago
This news goes back to June of this year. Just refreshing forgetful minds. 😃

https://www.fastcompany.com/91135038/joby-aviation-buys-xwing-autonomous-tech-us-defense-contracts
JOBY
sortagreen sortagreen 7 minutes ago
It's sad that there are people like that.
fuagf fuagf 8 minutes ago
You'd be right. My ideal was most likely a never will be ..

[...]

Not possible without some big restrictions. What it can do is look at known "good" sites and compare news with site that is potentially "bad". Obvious problem here is defining some sites as absolute trut
Hardazoak Hardazoak 8 minutes ago
Told you before basher, Chris does not take instructions from no one, especially someone in mommy's basement.
AABB
JJ8 JJ8 9 minutes ago
Intel share price had a Low Pole Reversal on 23-Dec-2024. This is positive.
It suggests an improvement in price could follow. GLTA
INTC
infamous infamous 14 minutes ago
i read posts too. in early 2024 people thought 2024 would be a great year lol
AMD
infamous infamous 15 minutes ago
ok miss chloe lol
AMD
janice shell janice shell 17 minutes ago
A1 should be honest in all things...

That would be nice, but how can it be? It doesn't know what truth is, and it never will. That's why it sometimes lies, and sometimes lies outrageously. It just wants to solve the problem presented to it, and if that means leaving truth by the waysi
StayHumble StayHumble 20 minutes ago
wow💹MOASS Possible💹Lots of SHORT Xpert interest here💹💹wow
MJNA
green maschine green maschine 22 minutes ago
Here's another pumper's post for ya! 😎💰️
https://investorshub.advfn.com/uimage/uploads/2024/12/29/irdjuTTradetitan.jpg
TNXP
benz280e benz280e 23 minutes ago
Clearly, Eagle1 trying to disguise himself as Benz280C

I've seen him do this and try this a couple of times in the past, and have called him on it, and those posts, miraculously disappeared, he pumps this stock so much that he can taste it.
GDVM
CanItBThisEZ2Make CanItBThisEZ2Make 27 minutes ago
OK, I can see that point, but answer why would TCL, a $2B Market Cap company want to offer a Dongle that is much slower than the VOS? They must be expecting more than the 0.8 units per day average sold. A lot more or why would they bother?

GO VOS 5G
GO SRMX(TCCI)$
SRMX
Green Leaf Smoker Green Leaf Smoker 28 minutes ago
💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
devil dog 96 devil dog 96 28 minutes ago
I'm loving seeing the O/S reduction this past week. ATMH already had one of the lightest O/S's in the OTC and now it's even lighter. 🏆️ https://www.otcmarkets.com/stock/ATMH/security

We are just waiting on management to start marketing her and she goes 🚀
ATMH
3331 3331 30 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
The Great Pumpkin The Great Pumpkin 31 minutes ago
Dude has even admitted he married his wife for her money. Completely transactional relationship. The only bigger one is JM who is the puppet master of this whole scam.

#scam
LWLG
3331 3331 32 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
eb0783 eb0783 33 minutes ago
Didn't mean to confuse people...... I'm calling out e.
GDVM
bluefish1 bluefish1 37 minutes ago
Well, one Verified purchase review. You reckon they sold a handful of units through Walmart so far? So, Tricascade is in "growth mode" 'cuz they have two reviews on Walmart.com?

What do you suppose those B2B sales are these days? Must be some kind of numbers to hit 5K in sales in a q
SRMX
The Great Pumpkin The Great Pumpkin 39 minutes ago
Sound familiar?

Narcissists are fundamentally untrustworthy due to several key characteristics:

**Self-Preservation Tactics**
Narcissists prioritize their own interests above all else, which leads them to consistently engage in deceptive behaviors[1][2]. They wil
LWLG