We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.85714285714 | 87.5 | 87.5 | 82.1 | 535 | 85 | DE |
| 4 | -2.5 | -2.85714285714 | 87.5 | 87.5 | 82.1 | 535 | 85 | DE |
| 12 | 6 | 7.59493670886 | 79 | 87.5 | 75 | 1234 | 78.47679368 | DE |
| 26 | -2.5 | -2.85714285714 | 87.5 | 87.5 | 75 | 1797 | 81.56153775 | DE |
| 52 | -3 | -3.40909090909 | 88 | 100 | 75 | 1401 | 84.00159244 | DE |
| 156 | 23.5 | 38.2113821138 | 61.5 | 125 | 55 | 2256 | 88.70255211 | DE |
| 260 | 84.725 | 30809.0909091 | 0.275 | 125 | 0.1702 | 227293 | 0.93135818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719934080 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1719847500 | 85 | 0 | 0.00 | 85 | 85 | 82.1 | 70 |
| 1719585240 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1719502140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1719415980 | 85 | -2.5 | -2.86 | 87.5 | 87.5 | 85 | 1000 |
| 1719329280 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85 | 0 |
| 1719242880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85 | 0 |
| 1718983740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85 | 0 |
| 1718894280 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85 | 0 |
| 1718807460 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85 | 0 |
| 1718724540 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85 | 0 |
| 1718634720 | 87.5 | 0 | 0.00 | 87.5 | 90 | 85 | 0 |
| 1718378940 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85 | 0 |
| 1718292600 | 87.5 | 0 | 0.00 | 87.5 | 90 | 85 | 0 |
| 1718203020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85 | 0 |
| 1718119740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85 | 0 |
| 1718029980 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717770780 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85 | 0 |
| 1717684800 | 87.5 | 0 | 0.00 | 87.5 | 90 | 85 | 0 |
| 1717600500 | 87.5 | 6 | 7.36 | 81.5 | 87.5 | 81.5 | 0 |
| 1717514760 | 81.5 | 0 | 0.00 | 81.5 | 83 | 81.5 | 0 |
| 1717428540 | 81.5 | 0 | 0.00 | 81.5 | 83 | 81.5 | 0 |
| 1717166580 | 81.5 | 0 | 0.00 | 81.5 | 83 | 81.5 | 0 |
| 1717079640 | 81.5 | 2 | 2.52 | 79.5 | 83 | 79 | 0 |
| 1716993360 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1716906960 | 79.5 | 1 | 1.27 | 78.5 | 79.5 | 77 | 0 |
| 1716564600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1716478140 | 78.5 | 0 | 0.00 | 78.5 | 79.9 | 77 | 100 |
| 1716388620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1716302280 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1716215640 | 78.5 | 2.5 | 3.29 | 76 | 78.5 | 76 | 3750 |
| 1715956440 | 76 | 0 | 0.00 | 76 | 77 | 76 | 0 |
| 1715870040 | 76 | 0 | 0.00 | 76 | 77 | 76 | 0 |
| 1715786940 | 76 | 0 | 0.00 | 76 | 77 | 76 | 0 |
| 1715700540 | 76 | -2.5 | -3.18 | 78.5 | 78.5 | 75 | 1500 |
| 1715614140 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1715355240 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1715265300 | 78.5 | 2.5 | 3.29 | 76 | 78.5 | 76 | 0 |
| 1715182020 | 76 | -2.5 | -3.18 | 78.5 | 80 | 75 | 886 |
| 1715095740 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 0 |
| 1714750020 | 78.5 | -1.5 | -1.88 | 80 | 80 | 77 | 0 |
| 1714663440 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714574280 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714487880 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714402080 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714145400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714058940 | 80 | 1 | 1.27 | 80 | 80 | 78 | 0 |
| 1713972360 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1713886080 | 79 | 0 | 0.00 | 79 | 79 | 75.1 | 1562 |
| 1713799740 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1713537600 | 79 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1713453960 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1713365220 | 79 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1713281160 | 79 | 2.5 | 3.27 | 76.5 | 79 | 76.5 | 0 |
| 1713192300 | 76.5 | -2.5 | -3.16 | 79 | 79 | 75 | 1000 |
| 1712936040 | 79 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1712845920 | 79 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1712759940 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1712673480 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1712587140 | 79 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1712327640 | 79 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1712244240 | 79 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1712155560 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
