ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zephyr Energy Plc

Zephyr Energy Plc (ZPHR.GB)

3.30
0.00
( 0.00% )
Updated: 02:15:54
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.30
Bid
2.80
Ask
3.80
Volume
0.00
3.30 Day's Range 3.30
1.95 52 Week Range 6.40
Previous Close
3.30
Open
3.30
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ZPHR.GB Latest News

Zephyr Energy PLC Operational update

Zephyr Energy PLC 15 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Q3 2023 results from Williston Basin portfolio

Zephyr Energy PLC 15 November 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Williston Basin Update

Zephyr Energy PLC 01 November 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Paradox project update

Zephyr Energy PLC 18 October 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Half-year Report

Zephyr Energy PLC 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Statement Re Market Speculation

Zephyr Energy PLC 20 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Q2 Williston Basin & State 36-2 LNW-CC Update

Zephyr Energy PLC 15 August 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Result of AGM

Zephyr Energy PLC 26 July 2023 26 July 2023 Zephyr Energy plc ("Zephyr" or the "Company") Results of Annual General Meeting Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF), the...

Zephyr Energy PLC AGM Statement

Zephyr Energy PLC 26 July 2023 26 July 2023 Zephyr Energy plc ("Zephyr" or the "Company") AGM Statement Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF), the Rocky Mountain oil...

Zephyr Energy PLC Paradox project update

Zephyr Energy PLC 10 July 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31033.52.9500DE
40.55202.753.52.200DE
12-0.25-7.042253521133.554.52.200DE
26-1.55-31.95876288664.856.22.200DE
520.6524.52830188682.656.41.9500DE
156-3.8-53.52112676067.18.151.9500DE
2602.74500.68.30.600DE

ZPHR.GB - Frequently Asked Questions (FAQ)

What is the current Zephyr Energy share price?
The current share price of Zephyr Energy is 3.30p
What is the 1 year trading range for Zephyr Energy share price?
Zephyr Energy has traded in the range of 1.95p to 6.40p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 0.535
(22.99%)
1.52M
VLRMValereum Plc
 23.00
(19.48%)
611.81k
ZIOC.GBZanaga Iron Ore Company LTD
 8.00
(10.34%)
237.73k
BOR.GBBorders & Southern Petroleum
 2.292
(9.14%)
288.27k
WSBNWishbone Gold Plc
 0.20
(8.11%)
486.52k
WTGWatchstone Group Plc
 2.00
(-33.33%)
1.33k
MDHMendell Helium Plc
 2.00
(-20.00%)
493.68k
SHNJRogue Baron Plc
 0.40
(-20.00%)
95k
BZT.GBBezant Resources Plc
 0.02077
(-16.92%)
5.48M
BIOM.GBBiome Technologies Plc
 4.30
(-14.00%)
21.81k
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.02077
(-16.92%)
5.48M
ORCP.GBOracle Power Plc
 0.0248
(-0.80%)
4.11M
ANAAnanda Pharma Plc
 0.535
(22.99%)
1.52M
ROCK.GBRockfire Resources Plc
 0.163
(-6.86%)
1.45M

Discussion

View Full Feed
marcis marcis 4 minutes ago
For what is a normally dull trading period between Christmas and the New Years, yesterday’s buying was very strong.

$RDAR has the potential to lose a zero one morning when we wake up.
Especially swing so undervalued

I’ve been only a couple like that and it’s qui
RDAR
manibiotech manibiotech 5 minutes ago
One valid reason I can think of for them to do it , could have been to show MHRA of available funding for commercial launch ??
That is if they don't have any deal involving cash with a BP or they couldn't disclose it to MHRA
NWBO
knrorrel knrorrel 5 minutes ago
WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading


and my Favorite on watch $QNCCF 🔥🔥🔥🔥
QNCCF QSI WIMI
vvinvestorshub_free vvinvestorshub_free 6 minutes ago
Asdfg1
SantaZar SantaZar 6 minutes ago
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF
vvinvestorshub_pro vvinvestorshub_pro 6 minutes ago
Asdfg
Zadie420 Zadie420 6 minutes ago
I think the $50 Mil will be used at later when they need to perform several key combo trials (to just start) or for further expansion of EDEN. It is very, very good financial strategy.
NWBO
vvinvestorshub_free vvinvestorshub_free 7 minutes ago
Qwerty
knrorrel knrorrel 8 minutes ago
my Favorite in watch $QNCCF 🔥🔥🔥🔥



WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading

QNCCF QSI WIMI
vvinvestorshub_pro vvinvestorshub_pro 8 minutes ago
Qwerty
trainer2 trainer2 8 minutes ago
Good article.

https://finance.yahoo.com/news/rigetti-quantum-computing-company-monitor-134604017.html
RGTI
cdate cdate 8 minutes ago
She’s mad again about selling @.15!
ELTP
knrorrel knrorrel 8 minutes ago
WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading



QSI WIMI
manibiotech manibiotech 9 minutes ago
Agree
Same folks were touting SIO financing and claiming that they are the white knights and will support SP and will be gateway for more institutional investors . I said at that time also that they will be here for quick buck like all previous financings . 
NWBO
StayHumble StayHumble 10 minutes ago
💹💹💹wow interest in $PDIV is Growing!💹🎃💹💹💹
PDIV
tw0122 tw0122 11 minutes ago
QSI $3.64 + 69%
QSI
SantaZar SantaZar 11 minutes ago
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF
TrendTrade2016 TrendTrade2016 11 minutes ago
QSI MONSTER
QSI
Big RDC Big RDC 11 minutes ago
$$$IQST$$$$
IQST
snupoled snupoled 11 minutes ago
thanks Rio, I also like that they have
not begun share buy backs yet.

a Happy new year indeed for us in 25

snup
NXPL
manibiotech manibiotech 11 minutes ago
Kab
Agree with you for most part.
But you can not under estimate the ability of the financiers to convert that short discount into 20-30% discount as SP ( exercise price) decreases by that amount magically when the options are exercised and then it it magically goes up to unload those
NWBO
Risk vs Reward Risk vs Reward 11 minutes ago
5.45 PM
KULR
tw0122 tw0122 12 minutes ago
Ready to supersize here nice low floater 2m
$1.33 + 21%
BKYI
Real McCoy Real McCoy 12 minutes ago
The more true reality is that very few people come to this board because the outcome was announced more than 6 years ago and since trading was stopped forever there are no options for shares.
snupoled snupoled 13 minutes ago
amen different company, nasdaq will
become a reality, buy out ditto
snup
ELTP

Your Recent History

Delayed Upgrade Clock