We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 10 | 3 | 3.5 | 2.95 | 0 | 0 | DE |
| 4 | 0.55 | 20 | 2.75 | 3.5 | 2.2 | 0 | 0 | DE |
| 12 | -0.25 | -7.04225352113 | 3.55 | 4.5 | 2.2 | 0 | 0 | DE |
| 26 | -1.55 | -31.9587628866 | 4.85 | 6.2 | 2.2 | 0 | 0 | DE |
| 52 | 0.65 | 24.5283018868 | 2.65 | 6.4 | 1.95 | 0 | 0 | DE |
| 156 | -3.8 | -53.5211267606 | 7.1 | 8.15 | 1.95 | 0 | 0 | DE |
| 260 | 2.7 | 450 | 0.6 | 8.3 | 0.6 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 3.3 | 0 | 0.00 | 3.3 | 3.65 | 3.15 | 0 |
| 1735057680 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734971280 | 3.3 | 0.3 | 10.00 | 3.5 | 3.5 | 3 | 0 |
| 1734712200 | 3 | 0 | 0.00 | 3 | 3.45 | 2.95 | 0 |
| 1734622440 | 3 | 0 | 0.00 | 3 | 3.45 | 2.95 | 0 |
| 1734536340 | 3 | 0 | 0.00 | 3 | 3.45 | 2.95 | 0 |
| 1734449880 | 3 | 0 | 0.00 | 3 | 3.45 | 2.95 | 0 |
| 1734366420 | 3 | 0.15 | 5.26 | 2.85 | 3.4 | 2.85 | 0 |
| 1734104460 | 2.85 | 0 | 0.00 | 2.85 | 3.4 | 2.85 | 0 |
| 1734020880 | 2.85 | 0.5 | 21.28 | 2.35 | 3.4 | 2.35 | 0 |
| 1733931060 | 2.35 | 0 | 0.00 | 2.35 | 2.95 | 2.2 | 0 |
| 1733848080 | 2.35 | -0.3 | -11.32 | 2.65 | 3.4 | 2.2 | 0 |
| 1733761860 | 2.65 | 0 | 0.00 | 2.65 | 3.4 | 2.65 | 0 |
| 1733495700 | 2.65 | 0 | 0.00 | 2.65 | 3.4 | 2.65 | 0 |
| 1733416140 | 2.65 | 0 | 0.00 | 2.65 | 3.4 | 2.65 | 0 |
| 1733326500 | 2.65 | 0 | 0.00 | 2.65 | 3.4 | 2.65 | 0 |
| 1733239800 | 2.65 | -0.1 | -3.64 | 2.75 | 3.4 | 2.35 | 0 |
| 1733156940 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.65 | 0 |
| 1732897620 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.65 | 0 |
| 1732808160 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.65 | 0 |
| 1732721820 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.65 | 0 |
| 1732638480 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.65 | 0 |
| 1732548840 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.55 | 0 |
| 1732289460 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.65 | 0 |
| 1732203480 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.65 | 0 |
| 1732120140 | 2.75 | -0.2 | -6.78 | 2.95 | 3.3 | 2.65 | 0 |
| 1732033620 | 2.95 | 0 | 0.00 | 2.95 | 3.5 | 2.75 | 0 |
| 1731947580 | 2.95 | -0.2 | -6.35 | 3.15 | 3.6 | 2.75 | 0 |
| 1731688080 | 3.15 | -0.2 | -5.97 | 3.35 | 4 | 2.85 | 0 |
| 1731598260 | 3.35 | -0.1 | -2.90 | 3.45 | 3.9 | 3.25 | 0 |
| 1731511920 | 3.45 | 0 | 0.00 | 3.45 | 4.05 | 3.3 | 0 |
| 1731428820 | 3.45 | 0 | 0.00 | 3.45 | 4.05 | 3.3 | 0 |
| 1731342540 | 3.45 | 0 | 0.00 | 3.45 | 4.05 | 3.3 | 0 |
| 1731083160 | 3.45 | 0 | 0.00 | 3.45 | 4.05 | 3.3 | 0 |
| 1730993820 | 3.45 | 0 | 0.00 | 3.45 | 4.05 | 3.3 | 0 |
| 1730910480 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1730824080 | 3.45 | 0 | 0.00 | 3.45 | 4.05 | 3.3 | 0 |
| 1730737740 | 3.45 | 0.5 | 16.95 | 2.95 | 3.9 | 2.95 | 0 |
| 1730475300 | 2.95 | 0 | 0.00 | 2.95 | 3.6 | 2.75 | 0 |
| 1730388900 | 2.95 | 0 | 0.00 | 2.95 | 3.6 | 2.85 | 0 |
| 1730305440 | 2.95 | 0 | 0.00 | 2.95 | 3.6 | 2.85 | 0 |
| 1730193840 | 2.95 | -0.2 | -6.35 | 3.15 | 3.7 | 2.85 | 0 |
| 1730132940 | 3.15 | -0.2 | -5.97 | 3.35 | 3.8 | 2.95 | 0 |
| 1729869960 | 3.35 | 0.1 | 3.08 | 3.25 | 3.75 | 3.05 | 0 |
| 1729783680 | 3.25 | -0.2 | -5.80 | 3.45 | 3.9 | 3 | 0 |
| 1729697340 | 3.45 | 0 | 0.00 | 3.45 | 4.1 | 3.15 | 0 |
| 1729610340 | 3.45 | -0.1 | -2.82 | 3.55 | 4 | 3.35 | 0 |
| 1729524420 | 3.55 | 0 | 0.00 | 3.55 | 4.15 | 3.4 | 0 |
| 1729262100 | 3.55 | 0 | 0.00 | 3.55 | 4 | 3.4 | 0 |
| 1729178580 | 3.55 | -0.1 | -2.74 | 3.65 | 4.2 | 3.4 | 0 |
| 1729092540 | 3.65 | 0 | 0.00 | 3.65 | 4.2 | 3.45 | 0 |
| 1729006140 | 3.65 | -0.1 | -2.67 | 3.75 | 4.45 | 3.45 | 0 |
| 1728919680 | 3.75 | -0.1 | -2.60 | 3.85 | 4.5 | 3.7 | 0 |
| 1728657480 | 3.85 | 0 | 0.00 | 3.85 | 4.5 | 3.75 | 0 |
| 1728574140 | 3.85 | 0.2 | 5.48 | 3.75 | 4.45 | 3.4 | 0 |
| 1728484740 | 3.65 | 0 | 0.00 | 3.65 | 3.8 | 3.35 | 0 |
| 1728401340 | 3.65 | 0.1 | 2.82 | 3.55 | 3.8 | 3.35 | 0 |
| 1728311580 | 3.55 | 0 | 0.00 | 3.55 | 4.1 | 3.25 | 0 |
| 1728053040 | 3.55 | 0 | 0.00 | 3.55 | 4.1 | 3.35 | 0 |
| 1727966700 | 3.55 | 0 | 0.00 | 3.55 | 4.1 | 3.35 | 0 |
| 1727882940 | 3.55 | 0 | 0.00 | 3.55 | 4.1 | 3.35 | 0 |
| 1727793720 | 3.55 | 0 | 0.00 | 3.55 | 4.1 | 3.35 | 0 |
| 1727710080 | 3.55 | -0.1 | -2.74 | 3.65 | 4.25 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
