We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.45 | 4.05 | 3.3 | 0 | 0 | DE |
| 4 | -0.3 | -8 | 3.75 | 4.45 | 2.75 | 0 | 0 | DE |
| 12 | -1.1 | -24.1758241758 | 4.55 | 5.05 | 2.75 | 0 | 0 | DE |
| 26 | -2 | -36.6972477064 | 5.45 | 6.4 | 2.75 | 0 | 0 | DE |
| 52 | 0.6 | 21.0526315789 | 2.85 | 6.4 | 1.95 | 0 | 0 | DE |
| 156 | -3.65 | -51.4084507042 | 7.1 | 8.3 | 1.95 | 0 | 0 | DE |
| 260 | 2.85 | 475 | 0.6 | 8.3 | 0.6 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731342540 | 3.45 | 0 | 0.00 | 3.45 | 4.05 | 3.3 | 0 |
| 1731083160 | 3.45 | 0 | 0.00 | 3.45 | 4.05 | 3.3 | 0 |
| 1730993820 | 3.45 | 0 | 0.00 | 3.45 | 4.05 | 3.3 | 0 |
| 1730910480 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1730824080 | 3.45 | 0 | 0.00 | 3.45 | 4.05 | 3.3 | 0 |
| 1730737740 | 3.45 | 0.5 | 16.95 | 2.95 | 3.9 | 2.95 | 0 |
| 1730475300 | 2.95 | 0 | 0.00 | 2.95 | 3.6 | 2.75 | 0 |
| 1730388900 | 2.95 | 0 | 0.00 | 2.95 | 3.6 | 2.85 | 0 |
| 1730305440 | 2.95 | 0 | 0.00 | 2.95 | 3.6 | 2.85 | 0 |
| 1730193840 | 2.95 | -0.2 | -6.35 | 3.15 | 3.7 | 2.85 | 0 |
| 1730132940 | 3.15 | -0.2 | -5.97 | 3.35 | 3.8 | 2.95 | 0 |
| 1729869960 | 3.35 | 0.1 | 3.08 | 3.25 | 3.75 | 3.05 | 0 |
| 1729783680 | 3.25 | -0.2 | -5.80 | 3.45 | 3.9 | 3 | 0 |
| 1729697340 | 3.45 | 0 | 0.00 | 3.45 | 4.1 | 3.15 | 0 |
| 1729610340 | 3.45 | -0.1 | -2.82 | 3.55 | 4 | 3.35 | 0 |
| 1729524420 | 3.55 | 0 | 0.00 | 3.55 | 4.15 | 3.4 | 0 |
| 1729262100 | 3.55 | 0 | 0.00 | 3.55 | 4 | 3.4 | 0 |
| 1729178580 | 3.55 | -0.1 | -2.74 | 3.65 | 4.2 | 3.4 | 0 |
| 1729092540 | 3.65 | 0 | 0.00 | 3.65 | 4.2 | 3.45 | 0 |
| 1729006140 | 3.65 | -0.1 | -2.67 | 3.75 | 4.45 | 3.45 | 0 |
| 1728919680 | 3.75 | -0.1 | -2.60 | 3.85 | 4.5 | 3.7 | 0 |
| 1728657480 | 3.85 | 0 | 0.00 | 3.85 | 4.5 | 3.75 | 0 |
| 1728574140 | 3.85 | 0.2 | 5.48 | 3.75 | 4.45 | 3.4 | 0 |
| 1728484740 | 3.65 | 0 | 0.00 | 3.65 | 3.8 | 3.35 | 0 |
| 1728401340 | 3.65 | 0.1 | 2.82 | 3.55 | 3.8 | 3.35 | 0 |
| 1728311580 | 3.55 | 0 | 0.00 | 3.55 | 4.1 | 3.25 | 0 |
| 1728053040 | 3.55 | 0 | 0.00 | 3.55 | 4.1 | 3.35 | 0 |
| 1727966700 | 3.55 | 0 | 0.00 | 3.55 | 4.1 | 3.35 | 0 |
| 1727882940 | 3.55 | 0 | 0.00 | 3.55 | 4.1 | 3.35 | 0 |
| 1727793720 | 3.55 | 0 | 0.00 | 3.55 | 4.1 | 3.35 | 0 |
| 1727710080 | 3.55 | -0.1 | -2.74 | 3.65 | 4.25 | 3.35 | 0 |
| 1727447580 | 3.65 | 0.3 | 8.96 | 3.35 | 4.1 | 3.35 | 0 |
| 1727364240 | 3.35 | -0.1 | -2.90 | 3.25 | 3.8 | 3.1 | 0 |
| 1727277960 | 3.45 | 0 | 0.00 | 3.45 | 3.9 | 3.15 | 0 |
| 1727191740 | 3.45 | 0 | 0.00 | 3.45 | 3.9 | 3.15 | 0 |
| 1727102220 | 3.45 | 0.2 | 6.15 | 3.25 | 3.8 | 3.15 | 0 |
| 1726843740 | 3.25 | 0 | 0.00 | 3.25 | 3.6 | 3.05 | 0 |
| 1726756740 | 3.25 | 0 | 0.00 | 3.25 | 3.8 | 3.05 | 0 |
| 1726669920 | 3.25 | -0.05 | -1.52 | 3.3 | 4.1 | 3.05 | 0 |
| 1726586700 | 3.3 | -0.3 | -8.33 | 3.8 | 4.2 | 3.3 | 0 |
| 1726498920 | 3.6 | -0.2 | -5.26 | 3.8 | 4.05 | 3.45 | 0 |
| 1726238280 | 3.8 | 0 | 0.00 | 3.8 | 4.05 | 3.55 | 0 |
| 1726151880 | 3.8 | -0.3 | -7.32 | 4 | 4.2 | 3.55 | 0 |
| 1726068360 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1725981960 | 4.1 | -0.4 | -8.89 | 4.5 | 4.8 | 3.95 | 0 |
| 1725892800 | 4.5 | 0 | 0.00 | 4.5 | 4.8 | 4.3 | 0 |
| 1725633480 | 4.5 | 0.55 | 13.92 | 4.5 | 4.85 | 4.3 | 0 |
| 1725547140 | 3.95 | 0 | 0.00 | 3.95 | 4.4 | 3.65 | 0 |
| 1725460740 | 3.95 | 0 | 0.00 | 3.95 | 4.4 | 3.65 | 0 |
| 1725374160 | 3.95 | 0.1 | 2.60 | 3.85 | 4.3 | 3.65 | 0 |
| 1725287700 | 3.85 | 0 | 0.00 | 3.85 | 4 | 3.55 | 0 |
| 1725028800 | 3.85 | 0 | 0.00 | 3.85 | 4.3 | 3.55 | 0 |
| 1724942100 | 3.85 | 0 | 0.00 | 3.85 | 4.45 | 3.55 | 0 |
| 1724858700 | 3.85 | 0 | 0.00 | 3.85 | 4.55 | 3.65 | 0 |
| 1724772540 | 3.85 | -0.4 | -9.41 | 4.25 | 4.75 | 3.8 | 0 |
| 1724423820 | 4.25 | 0 | 0.00 | 4.25 | 4.75 | 4 | 0 |
| 1724340540 | 4.25 | 0 | 0.00 | 4.25 | 5 | 4 | 0 |
| 1724251080 | 4.25 | -0.3 | -6.59 | 4.55 | 5.05 | 4.25 | 0 |
| 1724167740 | 4.55 | 0 | 0.00 | 4.55 | 5.05 | 4.3 | 0 |
| 1724081220 | 4.55 | 0 | 0.00 | 4.55 | 5.05 | 4.3 | 0 |
| 1723821960 | 4.55 | 0.25 | 5.81 | 4.3 | 5.1 | 4.3 | 0 |
| 1723732740 | 4.3 | 0.45 | 11.69 | 3.85 | 5.1 | 3.85 | 0 |
| 1723646340 | 3.85 | 0 | 0.00 | 3.95 | 4.6 | 3.85 | 0 |
| 1723559520 | 3.85 | 0 | 0.00 | 3.85 | 4.5 | 3.75 | 0 |
| 1723473480 | 3.85 | -0.1 | -2.53 | 3.95 | 4.55 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
