We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 4.14 | 0.04 | 0.98 | 4.14 | 4.14 | 4.14 | 110 |
| 1734708300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734621900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734535500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734449100 | 4.1 | -0.14 | -3.30 | 4.04 | 4.1 | 4.04 | 124 |
| 1734362700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1734103500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1734017100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733930700 | 4.24 | 0.2 | 4.95 | 4.24 | 4.24 | 4.24 | 145 |
| 1733844300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 10 |
| 1733757900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1733498700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1733412300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1733325900 | 4.04 | -0.1 | -2.42 | 4.04 | 4.04 | 4.04 | 25 |
| 1733239500 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733153100 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732893900 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732807500 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732721100 | 4.14 | -0.66 | -13.75 | 4.14 | 4.14 | 4.14 | 100 |
| 1732634700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732548300 | 4.8 | 0.76 | 18.81 | 4.8 | 4.8 | 4.8 | 100 |
| 1732289100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 40 |
| 1732202700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 5 |
| 1732116300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1732029900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1731943500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1731684300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 22 |
| 1731597900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1731511440 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 20 |
| 1731425100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 45 |
| 1731338700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 70 |
| 1731079500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1730993100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 50 |
| 1730906700 | 4.04 | -0.02 | -0.49 | 4.04 | 4.04 | 4.04 | 50 |
| 1730820300 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1730733900 | 4.0599999 | 0.02 | 0.50 | 4.04 | 4.0599999 | 4.04 | 53 |
| 1730474700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 138 |
| 1730388300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1730301900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1730215500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 90 |
| 1729866240 | 4.04 | -0.08 | -1.94 | 4.04 | 4.04 | 4.04 | 95 |
| 1729779900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1 |
| 1729693500 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729607100 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729520700 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729261500 | 4.12 | 0.08 | 1.98 | 4.12 | 4.12 | 4.12 | 45 |
| 1729175100 | 4.04 | -0.44 | -9.82 | 4.04 | 4.04 | 4.04 | 50 |
| 1729088700 | 4.48 | 0.44 | 10.89 | 4.48 | 4.48 | 4.48 | 40 |
| 1729002300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1728915900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1728656700 | 4.04 | -0.44 | -9.82 | 4.04 | 4.04 | 4.04 | 60 |
| 1728570300 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728483900 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728397500 | 4.48 | 0.44 | 10.89 | 4.48 | 4.48 | 4.48 | 450 |
| 1728311100 | 4.04 | 0.1 | 2.54 | 4.04 | 4.04 | 4.04 | 90 |
| 1728051900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1727965500 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1727879100 | 3.94 | -0.36 | -8.37 | 3.94 | 3.94 | 3.94 | 83 |
| 1727792700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727706300 | 4.3 | 0.3 | 7.50 | 4.4 | 4.4 | 4.3 | 188 |
| 1727447100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
