ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Admie IPTO Holding SA

Admie IPTO Holding SA (ADMIE)

2.57
-0.03
(-1.15%)
Closed December 23 10:20AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.57
Bid
2.585
Ask
2.59
Volume
406,302
2.565 Day's Range 2.63
0.00 52 Week Range 0.00
Previous Close
2.60
Open
2.59
Last Trade
1980
@
2.59
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ADMIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ADMIE - Frequently Asked Questions (FAQ)

What is the current Admie IPTO share price?
The current share price of Admie IPTO is 2.57 €
What is the 1 year trading range for Admie IPTO share price?
Admie IPTO has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KYRIKiriacoulis Shipping SA
0.99 €
(9.51%)
1.23k
PRDProodeftiki R
0.27 €
(8.87%)
4.3k
PREMIAPremia Real Estate Investment Company Societe Anonyme
1.27 €
(6.01%)
329.95k
MATHIOMathios Refrac
0.61 €
(4.45%)
29
REVOILRevoil Petrol R
1.74 €
(4.19%)
2.87k
MERKOFhl Mermeren
38.00 €
(-5.00%)
40
PLAKRCrete Plastics Sa
14.00 €
(-4.76%)
289
CPICPI Computer Peripherals SA
0.50 €
(-3.85%)
7.1k
EVROFEvrofarma S.A
1.72 €
(-3.37%)
8.4k
BIOTBioter SA
0.258 €
(-3.01%)
190
EUROBEurobank Ergasias Services and Holdings SA
2.233 €
(-0.76%)
3.13M
TPEIRPiraeus Financial Holdings SA
3.833 €
(-1.49%)
3.1M
ALPHAAlpha Services and Holdings SA
1.576 €
(-0.22%)
2.5M
PVMEZZPhoenix Vega Mezz Plc
0.0829 €
(0.00%)
2.47M
ETENational Bank of Greece
7.63 €
(-2.55%)
1.67M

Discussion

View Full Feed
hardlesson hardlesson 40 seconds ago
Walmart Marketplace: "We are glad to share that the company has received approval from Walmart Marketplace to sell our products on its platform. In the next few days as we progress, we will start putting our products on it. This development is another milestone for the company and we are very excit
SHMN
Trooperstocks Trooperstocks 59 seconds ago
$ILLR 2.3533 +4.59% HOD $2.38 Picking up steam now!
ILLR
kevindenver kevindenver 1 minute ago
So many possibilities for Anavex as blarcamesine and S1R/muscarinic modulators as a whole plays out.

It's been an interesting story to follow these last 8 years.
AVXL
sumbuysumsell sumbuysumsell 2 minutes ago
Understand what you are saying however, IMO 2-73 and 3-71 won't be combined in any deal. We saw Missling separate 2-73 between liquid form and solid as a way to break them apart. He's not going to partner the entire enterprise. The pie will be sliced.
AVXL
Trooperstocks Trooperstocks 2 minutes ago
$ILLR Triller captivated investors with it's Investor Day. With a dynamic webinar showcasing the Company’s ambitious strategic direction and thrilling updates and insights from its leadership team. https://barchart.com/story/news/30148570/triller-group-inc-unveils-bold-vision-and-exciting-business
ILLR
NoMoDo NoMoDo 2 minutes ago
I acknowledged it in a later post - just didn't reply directly to you. It is very important.
HMBL
glenn1919 glenn1919 2 minutes ago
MULN.........................................slapthatbid..........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Darrdarr Darrdarr 2 minutes ago
0005's coming, still gap to fill...
HMBL
hardlesson hardlesson 2 minutes ago
https://x.com/sohminc/status/1871252518602485892
SHMN
xodcode xodcode 3 minutes ago
It's news like that which we received this AM that makes me proud to be a card carrying member of the WGT! crowd!

WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
AVXL
loanranger loanranger 3 minutes ago
Painful.
IPIX
NoMoDo NoMoDo 4 minutes ago
Yes... and no. I held on with a small portion through the drop because of what you said. The stock could have moved up substantially regardless of debt, B sellers, and what have you. I was only day trading at that point, but then when I was about to write this one off and get out, the CEO put out
HMBL
WALLnut WALLnut 4 minutes ago
Must not be a big seller. You're the only one thats heard about it. 🫢



RDGL
RDGL
HGilS HGilS 4 minutes ago
I feel like the guys on their surfboard waiting for the big wave :-)
ELTP
88TH MAN 88TH MAN 5 minutes ago
If I am expected to panic, and sell, that is not going to happen. I am "All In", winner take all!
FBEC
STL Stock STL Stock 5 minutes ago
I concur. If it makes you feel any better ASTI did the exact same thing as far as price movement. Showed a small heartbeat going from $0.0002 to $0.0004 through December 2020. Color me shocked in 2020 when I noticed. Then came mid January-early February. It popped to $0.09. On virtually nothing othe
HMBL
Bright Boy Bright Boy 6 minutes ago
Great points from both of you!!! AND I'll add another often overlooked revenue generator and that is the "Private Healthcare Clinics that will strive to meet demand prior to Federal subsidies. I've heard that there are private clinics preparing to offer diagnostic services AND tumor resection capabi
NWBO
WALLnut WALLnut 6 minutes ago
Doc did this one year ago, Doc did this 2 years ago, Doc did this 3 years ago and all were denied by FDA. Or, lets say dragged out by FDA.

Sure, anyone can use old outdated Radiogel patents. But why go backwards with old...today, when Doc has created a new Powerhouse Device that wi
RDGL
Iggy_Bot Iggy_Bot 6 minutes ago
And dems are now the party of murders, opening up prisons and letting killers out, i keep
thinking how lucky we are that Trump won
Carjockey2 Carjockey2 6 minutes ago
💯

$HMBL
HMBL
Matt24777 Matt24777 7 minutes ago
BULLISH 
SVTE
ap17 ap17 7 minutes ago
Exactly, the lessor intelligent fail to realize most of us are in here @ sub .50 and many sub .30. They missed it as usual, epic failures for sure. 🏦🏦🤑🤑🚅
XRPUSD
nowwhat2 nowwhat2 7 minutes ago
Arrogant ?.....My favorite definition of "arrogance" = "One claiming "ownership"

Where, yes ; I claim ownership of posting good TA so I guess that could come across as being arrogant

https://investorshub.advfn.com/uimage/uploads/2024/12/23/ankvoBTC_121212_23_CAPT_840AM_
XRPUSD

Your Recent History

Delayed Upgrade Clock