We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730474700 | 2.355 | -0.02 | -0.63 | 2.335 | 2.3849999 | 2.33 | 128998 |
| 1730388240 | 2.37 | 0.06 | 2.60 | 2.32 | 2.3849999 | 2.305 | 383989 |
| 1730301900 | 2.31 | -0.07 | -2.74 | 2.375 | 2.375 | 2.29 | 362658 |
| 1730215500 | 2.375 | 0.01 | 0.42 | 2.38 | 2.39 | 2.355 | 156709 |
| 1729866300 | 2.365 | 0.02 | 0.64 | 2.35 | 2.365 | 2.29 | 442405 |
| 1729779900 | 2.35 | 0 | 0.00 | 2.35 | 2.375 | 2.33 | 174620 |
| 1729693440 | 2.35 | -0.05 | -1.88 | 2.4 | 2.415 | 2.34 | 451704 |
| 1729607040 | 2.395 | -0.05 | -1.84 | 2.425 | 2.45 | 2.365 | 331775 |
| 1729520700 | 2.44 | 0.02 | 1.04 | 2.41 | 2.44 | 2.395 | 294930 |
| 1729261500 | 2.415 | -0.02 | -0.62 | 2.425 | 2.47 | 2.39 | 377200 |
| 1729175100 | 2.43 | 0.02 | 0.83 | 2.435 | 2.44 | 2.415 | 404374 |
| 1729088700 | 2.41 | 0.02 | 0.63 | 2.375 | 2.445 | 2.375 | 781708 |
| 1729002300 | 2.395 | 0.04 | 1.70 | 2.38 | 2.41 | 2.365 | 224873 |
| 1728915900 | 2.355 | -0.02 | -0.63 | 2.365 | 2.39 | 2.35 | 86954 |
| 1728656700 | 2.37 | 0 | 0.21 | 2.37 | 2.4049999 | 2.355 | 397738 |
| 1728570300 | 2.365 | -0.02 | -0.63 | 2.39 | 2.395 | 2.36 | 196990 |
| 1728483900 | 2.38 | 0 | 0.00 | 2.37 | 2.415 | 2.365 | 280418 |
| 1728397500 | 2.38 | 0.02 | 0.85 | 2.36 | 2.38 | 2.325 | 340702 |
| 1728311100 | 2.36 | -0.02 | -0.84 | 2.3849999 | 2.39 | 2.33 | 204271 |
| 1728051900 | 2.38 | 0.03 | 1.28 | 2.345 | 2.39 | 2.34 | 405891 |
| 1727965500 | 2.35 | -0.03 | -1.26 | 2.36 | 2.375 | 2.335 | 320077 |
| 1727879100 | 2.38 | -0.02 | -0.63 | 2.375 | 2.38 | 2.31 | 586333 |
| 1727792700 | 2.395 | 0.02 | 1.05 | 2.37 | 2.435 | 2.35 | 879596 |
| 1727706300 | 2.37 | -0.02 | -0.63 | 2.4 | 2.4 | 2.35 | 189807 |
| 1727447100 | 2.3849999 | -0.01 | -0.42 | 2.38 | 2.41 | 2.38 | 544243 |
| 1727360700 | 2.395 | 0.04 | 1.91 | 2.36 | 2.435 | 2.35 | 1078265 |
| 1727274300 | 2.35 | 0.06 | 2.62 | 2.29 | 2.365 | 2.29 | 1115617 |
| 1727187900 | 2.29 | 0.02 | 0.88 | 2.2799999 | 2.31 | 2.27 | 481143 |
| 1727101500 | 2.27 | 0.02 | 0.89 | 2.27 | 2.3 | 2.2599999 | 204469 |
| 1726842300 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.23 | 188473 |
| 1726755900 | 2.2599999 | 0.02 | 1.12 | 2.25 | 2.29 | 2.24 | 441042 |
| 1726669500 | 2.235 | -0.03 | -1.11 | 2.2599999 | 2.2799999 | 2.235 | 422055 |
| 1726583100 | 2.2599999 | 0.01 | 0.67 | 2.2599999 | 2.275 | 2.24 | 147063 |
| 1726496700 | 2.245 | 0.05 | 2.28 | 2.18 | 2.2799999 | 2.175 | 588438 |
| 1726237500 | 2.195 | 0.04 | 1.86 | 2.175 | 2.2 | 2.15 | 332795 |
| 1726151100 | 2.1549999 | 0.01 | 0.47 | 2.16 | 2.17 | 2.145 | 111519 |
| 1726064700 | 2.145 | -0.01 | -0.23 | 2.145 | 2.1549999 | 2.13 | 192291 |
| 1725978300 | 2.15 | 0 | 0.23 | 2.1549999 | 2.17 | 2.15 | 102477 |
| 1725891900 | 2.145 | -0.06 | -2.72 | 2.17 | 2.17 | 2.14 | 116071 |
| 1725632700 | 2.205 | -0.01 | -0.23 | 2.2 | 2.22 | 2.19 | 376167 |
| 1725546300 | 2.21 | -0.02 | -0.90 | 2.23 | 2.235 | 2.185 | 428300 |
| 1725459840 | 2.23 | 0.02 | 0.68 | 2.21 | 2.235 | 2.165 | 221368 |
| 1725373500 | 2.215 | 0.11 | 5.23 | 2.16 | 2.23 | 2.14 | 697069 |
| 1725287100 | 2.105 | -0.03 | -1.41 | 2.11 | 2.125 | 2.095 | 157927 |
| 1725027900 | 2.1349999 | 0.01 | 0.71 | 2.1349999 | 2.1349999 | 2.11 | 97817 |
| 1724941440 | 2.12 | -0.02 | -0.70 | 2.12 | 2.1349999 | 2.105 | 105120 |
| 1724855100 | 2.1349999 | 0 | 0.00 | 2.1349999 | 2.1349999 | 2.11 | 58580 |
| 1724768700 | 2.1349999 | 0.01 | 0.47 | 2.1349999 | 2.145 | 2.12 | 64131 |
| 1724682240 | 2.125 | 0 | 0.00 | 2.12 | 2.13 | 2.1 | 84316 |
| 1724423100 | 2.125 | 0 | 0.24 | 2.115 | 2.14 | 2.11 | 226081 |
| 1724336700 | 2.12 | -0.01 | -0.47 | 2.14 | 2.14 | 2.085 | 191554 |
| 1724250300 | 2.13 | 0.02 | 0.95 | 2.12 | 2.15 | 2.1 | 71858 |
| 1724163900 | 2.11 | 0 | 0.00 | 2.14 | 2.14 | 2.09 | 63327 |
| 1724077440 | 2.11 | -0.02 | -0.71 | 2.125 | 2.13 | 2.1 | 38158 |
| 1723818300 | 2.125 | -0.01 | -0.23 | 2.1 | 2.15 | 2.1 | 64778 |
| 1723645500 | 2.13 | 0.02 | 0.95 | 2.1 | 2.13 | 2.095 | 31261 |
| 1723559100 | 2.11 | -0.02 | -0.71 | 2.09 | 2.12 | 2.065 | 91595 |
| 1723472700 | 2.125 | 0.06 | 2.91 | 2.095 | 2.1349999 | 2.075 | 59773 |
| 1723213500 | 2.065 | -0.02 | -0.96 | 2.09 | 2.11 | 2.055 | 145237 |
| 1723127100 | 2.085 | -0.01 | -0.48 | 2.1 | 2.105 | 2.06 | 67007 |
| 1723040700 | 2.095 | 0.03 | 1.21 | 2.085 | 2.12 | 2.08 | 170121 |
| 1722954300 | 2.07 | 0.02 | 1.22 | 2.1 | 2.11 | 2.0299999 | 241396 |
| 1722867900 | 2.045 | -0.14 | -6.41 | 2.1 | 2.12 | 2.02 | 700412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
