We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.555 | 332578 |
| 1734621900 | 2.6 | 0.02 | 0.78 | 2.55 | 2.61 | 2.5299999 | 924239 |
| 1734535500 | 2.58 | 0.06 | 2.38 | 2.52 | 2.58 | 2.52 | 799200 |
| 1734449100 | 2.52 | 0.01 | 0.40 | 2.515 | 2.535 | 2.505 | 519344 |
| 1734362700 | 2.5099999 | 0.04 | 1.62 | 2.49 | 2.52 | 2.47 | 1102814 |
| 1734103500 | 2.47 | 0.03 | 1.02 | 2.46 | 2.48 | 2.435 | 630105 |
| 1734017100 | 2.445 | 0.01 | 0.62 | 2.42 | 2.47 | 2.42 | 113955 |
| 1733930700 | 2.43 | 0.01 | 0.41 | 2.415 | 2.44 | 2.41 | 97662 |
| 1733844300 | 2.42 | -0.02 | -0.82 | 2.43 | 2.45 | 2.41 | 336520 |
| 1733757900 | 2.44 | 0 | 0.21 | 2.445 | 2.46 | 2.43 | 192548 |
| 1733498700 | 2.435 | -0.06 | -2.21 | 2.495 | 2.495 | 2.425 | 187312 |
| 1733412300 | 2.49 | 0.01 | 0.40 | 2.49 | 2.515 | 2.47 | 595385 |
| 1733325900 | 2.48 | 0.03 | 1.22 | 2.46 | 2.5099999 | 2.45 | 743341 |
| 1733239500 | 2.45 | 0.07 | 2.94 | 2.37 | 2.46 | 2.37 | 786054 |
| 1733153100 | 2.38 | 0.01 | 0.42 | 2.365 | 2.39 | 2.36 | 164692 |
| 1732893900 | 2.37 | 0 | 0.00 | 2.375 | 2.3849999 | 2.365 | 58340 |
| 1732807500 | 2.37 | -0.01 | -0.42 | 2.38 | 2.38 | 2.36 | 68717 |
| 1732721100 | 2.38 | 0 | 0.00 | 2.375 | 2.39 | 2.36 | 145687 |
| 1732634700 | 2.38 | 0.02 | 0.85 | 2.335 | 2.4 | 2.335 | 285492 |
| 1732548300 | 2.36 | 0.02 | 0.85 | 2.36 | 2.375 | 2.32 | 342272 |
| 1732289100 | 2.34 | -0.01 | -0.43 | 2.345 | 2.365 | 2.32 | 131722 |
| 1732202700 | 2.35 | 0.02 | 0.86 | 2.33 | 2.375 | 2.325 | 144262 |
| 1732116300 | 2.33 | 0.01 | 0.43 | 2.34 | 2.34 | 2.32 | 69357 |
| 1732029900 | 2.32 | -0.03 | -1.07 | 2.345 | 2.36 | 2.3 | 317055 |
| 1731943500 | 2.345 | -0.04 | -1.47 | 2.355 | 2.365 | 2.32 | 137296 |
| 1731684300 | 2.38 | -0.02 | -0.83 | 2.4 | 2.4 | 2.355 | 100564 |
| 1731597900 | 2.4 | 0.03 | 1.27 | 2.35 | 2.4 | 2.35 | 139153 |
| 1731511440 | 2.37 | 0 | 0.00 | 2.38 | 2.38 | 2.35 | 66994 |
| 1731425100 | 2.37 | -0.01 | -0.21 | 2.37 | 2.38 | 2.35 | 124609 |
| 1731338700 | 2.375 | 0.04 | 1.71 | 2.32 | 2.39 | 2.315 | 432459 |
| 1731079500 | 2.335 | 0 | 0.21 | 2.325 | 2.35 | 2.32 | 124793 |
| 1730993100 | 2.33 | 0 | 0.00 | 2.35 | 2.35 | 2.315 | 110281 |
| 1730906700 | 2.33 | -0.01 | -0.43 | 2.33 | 2.37 | 2.32 | 255904 |
| 1730820300 | 2.34 | -0.02 | -0.85 | 2.36 | 2.365 | 2.32 | 296155 |
| 1730733900 | 2.36 | 0 | 0.21 | 2.345 | 2.37 | 2.33 | 88254 |
| 1730474700 | 2.355 | -0.02 | -0.63 | 2.335 | 2.3849999 | 2.33 | 128998 |
| 1730388240 | 2.37 | 0.06 | 2.60 | 2.32 | 2.3849999 | 2.305 | 383989 |
| 1730301900 | 2.31 | -0.07 | -2.74 | 2.375 | 2.375 | 2.29 | 362658 |
| 1730215500 | 2.375 | 0.01 | 0.42 | 2.38 | 2.39 | 2.355 | 156709 |
| 1729866240 | 2.365 | 0.02 | 0.64 | 2.35 | 2.365 | 2.29 | 442405 |
| 1729779900 | 2.35 | 0 | 0.00 | 2.35 | 2.375 | 2.33 | 174620 |
| 1729693440 | 2.35 | -0.05 | -1.88 | 2.4 | 2.415 | 2.34 | 451704 |
| 1729607040 | 2.395 | -0.05 | -1.84 | 2.425 | 2.45 | 2.365 | 331775 |
| 1729520700 | 2.44 | 0.02 | 1.04 | 2.41 | 2.44 | 2.395 | 294930 |
| 1729261500 | 2.415 | -0.02 | -0.62 | 2.425 | 2.47 | 2.39 | 377200 |
| 1729175100 | 2.43 | 0.02 | 0.83 | 2.435 | 2.44 | 2.415 | 404374 |
| 1729088700 | 2.41 | 0.02 | 0.63 | 2.375 | 2.445 | 2.375 | 781708 |
| 1729002300 | 2.395 | 0.04 | 1.70 | 2.38 | 2.41 | 2.365 | 224873 |
| 1728915900 | 2.355 | -0.02 | -0.63 | 2.365 | 2.39 | 2.35 | 86954 |
| 1728656700 | 2.37 | 0 | 0.21 | 2.37 | 2.4049999 | 2.355 | 397738 |
| 1728570300 | 2.365 | -0.02 | -0.63 | 2.39 | 2.395 | 2.36 | 196990 |
| 1728483900 | 2.38 | 0 | 0.00 | 2.37 | 2.415 | 2.365 | 280418 |
| 1728397500 | 2.38 | 0.02 | 0.85 | 2.36 | 2.38 | 2.325 | 340702 |
| 1728311100 | 2.36 | -0.02 | -0.84 | 2.3849999 | 2.39 | 2.33 | 204271 |
| 1728051900 | 2.38 | 0.03 | 1.28 | 2.345 | 2.39 | 2.34 | 405891 |
| 1727965500 | 2.35 | -0.03 | -1.26 | 2.36 | 2.375 | 2.335 | 320077 |
| 1727879100 | 2.38 | -0.02 | -0.63 | 2.375 | 2.38 | 2.31 | 586333 |
| 1727792700 | 2.395 | 0.02 | 1.05 | 2.37 | 2.435 | 2.35 | 879596 |
| 1727706300 | 2.37 | -0.02 | -0.63 | 2.4 | 2.4 | 2.35 | 189807 |
| 1727447100 | 2.3849999 | -0.01 | -0.42 | 2.38 | 2.41 | 2.38 | 544243 |
| 1727360700 | 2.395 | 0.04 | 1.91 | 2.36 | 2.435 | 2.35 | 1078265 |
| 1727274300 | 2.35 | 0.06 | 2.62 | 2.29 | 2.365 | 2.29 | 1115617 |
| 1727187900 | 2.29 | 0.02 | 0.88 | 2.2799999 | 2.31 | 2.27 | 481143 |
| 1727101500 | 2.27 | 0.02 | 0.89 | 2.27 | 2.3 | 2.2599999 | 204469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
