ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Admie IPTO Holding SA

Admie IPTO Holding SA (ADMIE)

2.81
0.005
(0.18%)
Closed February 22 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401515002.8100.182.832.832.765306435
17400651002.8050.020.542.792.822.77232671
17399787002.79-0.07-2.282.862.8752.79174082
17398923002.8550.010.352.862.862.8217218
17398059002.845-0.01-0.182.862.88499992.845339038
17395467002.850.062.152.7652.852.765515994
17394603002.79-0.01-0.182.82.8252.7799999223962
17393739002.79500.002.82.8152.785212629
17392875002.7950.020.542.77999992.8152.7599999196686
17392011002.779999900.002.772.82.74188933
17389419002.7799999-0.04-1.242.8352.8352.77303380
17388555002.8150.082.932.7152.842.715524123
17387691002.7350.072.432.652.742.65456200
17386827002.670.072.502.6252.682.625456403
17385963002.605-0.07-2.622.622.6452.572235120
17383371002.6750.010.562.682.7252.675674755
17382507002.66-0.01-0.372.652.72.62454410
17381643002.67-0.03-1.112.72.722.645310280
17380779002.70.031.122.662.7252.605890771
17379915002.67-0.02-0.562.6852.692.65326247
17377323002.685-0.03-0.922.7152.732.68333070
17376459002.71-0.05-1.812.75999992.7652.71184423
17375595002.75999990.020.732.752.772.735240058
17374730402.740.020.552.7152.75999992.715390013
17373867002.7250.020.742.7052.752.69325232
17371275002.705-0.11-3.742.7752.812.705556163
17370411002.81-0.02-0.712.832.832.775214813
17369547002.830.082.722.772.832.705556969
17368683002.7550.031.292.712.77999992.7672039
17367819002.72-0.04-1.272.752.7552.7323167
17365227002.755-0.04-1.432.8152.822.75472607
17364363002.7950.072.762.7052.82.685626724
17363499002.720.030.932.682.732.66258282
17362635002.6950.020.942.672.712.65530344
17359179002.670.031.142.682.692.65374465
17358315002.640.072.722.592.65499992.55243395
17356587002.57-0.02-0.772.62.62.57192792
17355723002.59-0.01-0.192.622.622.575172077
17353131002.5950.030.972.592.622.57174735
17349675002.57-0.03-1.152.592.632.565406302
17347083002.600.002.62.62.555332578
17346219002.60.020.782.552.612.5299999924239
17345355002.580.062.382.522.582.52799200
17344491002.520.010.402.5152.5352.505519344
17343627002.50999990.041.832.492.522.471102814
17341035002.4650.020.822.462.482.435630105
17340171002.4450.010.622.422.472.42113955
17339307002.430.010.412.4152.442.4197662
17338443002.42-0.02-0.822.432.452.41336520
17337579002.4400.212.4452.462.43192548
17334987002.435-0.06-2.212.4952.4952.425187312
17334123002.490.010.402.492.5152.47595385
17333259002.480.031.222.462.50999992.45743341
17332395002.450.072.942.372.462.37786054
17331531002.380.010.422.3652.392.36164692
17328939002.3700.002.3752.38499992.36558340
17328075002.37-0.01-0.422.382.382.3668717
17327211002.3800.002.3752.392.36145687
17326347002.380.020.852.3352.42.335285492
17325483002.360.020.852.362.3752.32342272