We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399100 | 11.87 | 0.03 | 0.25 | 11.84 | 11.92 | 11.75 | 33868 |
| 1721312700 | 11.84 | 0.03 | 0.25 | 11.88 | 11.92 | 11.75 | 29218 |
| 1721226240 | 11.81 | -0.25 | -2.07 | 12.08 | 12.08 | 11.75 | 49077 |
| 1721139900 | 12.06 | 0.04 | 0.33 | 11.82 | 12.06 | 11.82 | 44248 |
| 1721053440 | 12.02 | -0.08 | -0.66 | 12.1 | 12.22 | 12 | 61977 |
| 1720794300 | 12.1 | -0.08 | -0.66 | 12.29 | 12.33 | 12.1 | 49922 |
| 1720707900 | 12.18 | 0.23 | 1.92 | 11.95 | 12.37 | 11.95 | 154997 |
| 1720621500 | 11.95 | 0.13 | 1.10 | 11.82 | 11.95 | 11.71 | 74267 |
| 1720535100 | 11.82 | 0.04 | 0.34 | 11.79 | 11.92 | 11.7 | 49350 |
| 1720448700 | 11.78 | 0.05 | 0.43 | 11.73 | 11.98 | 11.73 | 68156 |
| 1720189500 | 11.73 | -0.17 | -1.43 | 11.9 | 12.12 | 11.7 | 91717 |
| 1720103100 | 11.9 | 0.38 | 3.30 | 11.5 | 11.9 | 11.46 | 82098 |
| 1720016700 | 11.52 | 0.26 | 2.31 | 11.45 | 11.52 | 11.31 | 36981 |
| 1719930300 | 11.26 | -0.26 | -2.26 | 11.55 | 11.59 | 11.18 | 55584 |
| 1719843900 | 11.52 | -0.16 | -1.37 | 11.7 | 11.85 | 11.42 | 85816 |
| 1719584700 | 11.68 | 0.41 | 3.64 | 11.2 | 11.8 | 11.2 | 123876 |
| 1719498300 | 11.27 | 0.19 | 1.71 | 11.02 | 11.27 | 11.02 | 54186 |
| 1719411900 | 11.08 | 0.06 | 0.54 | 11.22 | 11.22 | 11.01 | 76653 |
| 1719325500 | 11.02 | -0.26 | -2.30 | 11.28 | 11.28 | 11 | 90741 |
| 1718979900 | 11.28 | 0.18 | 1.62 | 11.28 | 11.3 | 11.1 | 58942 |
| 1718893500 | 11.1 | -0.13 | -1.16 | 11.3 | 11.42 | 10.85 | 179159 |
| 1718807100 | 11.23 | -0.16 | -1.40 | 11.54 | 11.54 | 11.23 | 55057 |
| 1718720700 | 11.39 | 0.21 | 1.88 | 11.18 | 11.45 | 11.18 | 62638 |
| 1718634300 | 11.18 | -0.12 | -1.06 | 11.3 | 11.38 | 11 | 69550 |
| 1718375100 | 11.3 | -0.24 | -2.08 | 11.52 | 11.54 | 11.26 | 69076 |
| 1718288700 | 11.54 | -0.2 | -1.70 | 11.68 | 11.87 | 11.54 | 31449 |
| 1718202300 | 11.74 | 0.16 | 1.38 | 11.56 | 11.87 | 11.56 | 49088 |
| 1718115900 | 11.58 | -0.23 | -1.95 | 11.7 | 11.88 | 11.5 | 44558 |
| 1718029500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1717770300 | 11.81 | 0.04 | 0.34 | 11.72 | 11.94 | 11.69 | 32763 |
| 1717683900 | 11.77 | 0.07 | 0.60 | 11.85 | 11.86 | 11.65 | 97095 |
| 1717597500 | 11.7 | 0.14 | 1.21 | 11.7 | 11.77 | 11.57 | 52781 |
| 1717511040 | 11.56 | -0.34 | -2.86 | 11.9 | 11.94 | 11.52 | 60875 |
| 1717424700 | 11.9 | 0.07 | 0.59 | 11.83 | 12.05 | 11.83 | 107678 |
| 1717165440 | 11.83 | 0.07 | 0.60 | 11.76 | 11.98 | 11.6 | 112308 |
| 1717079100 | 11.76 | 0.13 | 1.12 | 11.68 | 11.9 | 11.47 | 103099 |
| 1716992700 | 11.63 | -0.38 | -3.16 | 11.99 | 11.99 | 11.6 | 94014 |
| 1716906300 | 12.01 | -0.09 | -0.74 | 12.1 | 12.25 | 11.85 | 78537 |
| 1716819900 | 12.1 | -0.29 | -2.34 | 12.27 | 12.52 | 12.1 | 71396 |
| 1716560700 | 12.39 | -0.06 | -0.48 | 12.2 | 12.4 | 12.15 | 43110 |
| 1716474300 | 12.45 | 0.05 | 0.40 | 12.49 | 12.59 | 12.18 | 110616 |
| 1716387900 | 12.4 | -0.28 | -2.21 | 12.75 | 12.75 | 12.36 | 72105 |
| 1716301500 | 12.68 | -0.02 | -0.16 | 12.78 | 12.78 | 12.6 | 48285 |
| 1716215100 | 12.7 | -0.4 | -3.05 | 12.5 | 12.78 | 12.35 | 171993 |
| 1715955900 | 13.1 | -0.04 | -0.30 | 13.1 | 13.19 | 13.07 | 129534 |
| 1715869500 | 13.14 | -0.16 | -1.20 | 13.3 | 13.39 | 13.05 | 131683 |
| 1715783100 | 13.3 | -0.06 | -0.45 | 13.3 | 13.47 | 13.3 | 237260 |
| 1715696700 | 13.36 | 0.08 | 0.60 | 13.29 | 13.37 | 13.17 | 99195 |
| 1715610300 | 13.28 | 0.14 | 1.07 | 13.22 | 13.3 | 13.13 | 147944 |
| 1715351100 | 13.14 | 0.36 | 2.82 | 12.83 | 13.21 | 12.82 | 227072 |
| 1715264700 | 12.78 | -0.01 | -0.08 | 12.9 | 12.9 | 12.66 | 65662 |
| 1715178300 | 12.79 | 0.14 | 1.11 | 12.7 | 12.87 | 12.7 | 131589 |
| 1714659900 | 12.65 | 0.12 | 0.96 | 12.6 | 12.75 | 12.6 | 92861 |
| 1714487100 | 12.53 | 0.17 | 1.38 | 12.46 | 12.54 | 12.28 | 161299 |
| 1714400700 | 12.36 | 0.15 | 1.23 | 12.22 | 12.45 | 12.22 | 90163 |
| 1714141500 | 12.21 | -0.05 | -0.41 | 12.27 | 12.39 | 12.05 | 51462 |
| 1714055100 | 12.26 | -0.04 | -0.33 | 12.12 | 12.3 | 12.12 | 46720 |
| 1713968700 | 12.3 | 0 | 0.00 | 12.3 | 12.5 | 12.16 | 64759 |
| 1713882300 | 12.3 | 0.01 | 0.08 | 12.21 | 12.41 | 12.21 | 78431 |
| 1713795900 | 12.29 | 0.46 | 3.89 | 11.78 | 12.29 | 11.78 | 79110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
