ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aegean Airlines SA

Aegean Airlines SA (AEGN)

10.92
0.19
( 1.77% )
Updated: 06:52:53

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.92
Bid
10.91
Ask
10.92
Volume
44,893
10.80 Day's Range 10.92
0.00 52 Week Range 0.00
Previous Close
10.73
Open
10.83
Last Trade
5
@
10.92
Last Trade Time
06:52:53
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AEGN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AEGN - Frequently Asked Questions (FAQ)

What is the current Aegean Airlines share price?
The current share price of Aegean Airlines is 10.92 €
What is the 1 year trading range for Aegean Airlines share price?
Aegean Airlines has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATEKAttica Public R
0.945 €
(9.25%)
7.74k
IATRAthens Medical Center SA
1.78 €
(6.91%)
48.04k
PRDProodeftiki R
0.308 €
(4.05%)
1.1k
INTETIntertech SA Inter Technologies
1.16 €
(2.65%)
787
MERKOFhl Mermeren
39.00 €
(2.63%)
2
MASTIHAMediterra SA
1.38 €
(-6.76%)
65
MATHIOMathios Refrac
0.646 €
(-3.00%)
500
SOFTWEBSOFTWeb Adaptive IT Solutions SA
1.65 €
(-2.94%)
600
PLAKRCrete Plastics Sa
14.50 €
(-2.68%)
173
PROFKPipe Works L Girakian Profil SA
1.49 €
(-2.61%)
1.25k
ALPHAAlpha Services and Holdings SA
1.7875 €
(-0.03%)
3.74M
TPEIRPiraeus Financial Holdings SA
4.473 €
(-0.38%)
2.17M
EUROBEurobank Ergasias Services and Holdings SA
2.418 €
(0.25%)
1.69M
ETENational Bank of Greece
8.406 €
(0.07%)
967.92k
TATTAttica Bank SA
0.77 €
(-0.52%)
583.86k

Discussion

View Full Feed
kazzy kazzy 6 minutes ago
Brief recaps of the previous sessions:

https://www.youtube.com/watch?v=MwRpeX6Z0QY First Thursday (EP0001 - August 2024)

- Growth of the QUSA influencer marketing business and its equivalent in India, CHTRBOX.
- Recognition for QYOU's work with Ubi
Qyouf
DocLee DocLee 7 minutes ago
Knowing that the NIH provided Prof Liau with the funds for the basic research on Dendritic Cell Vaccines, now awaiting certification by the MHRA, my son was sufficiently worried that he sent me this YouTube https://www.youtube.com/watch?v=it3N0j9fw8k https://www.youtube.com/watch?v=it3N0j9fw8k .
NWBO
TimeIsFading TimeIsFading 7 minutes ago
Google maps satellite view is outdated compared to the street view (2025). There are all new buildings where the satellite view shows just all undeveloped area. It seems to be a building down here in my included image. I'm asking for further info on it. They also have a phone number if you want to r
KRTL
glenn1919 glenn1919 7 minutes ago
ZKIN......SES,,,,,,,ATHE.......VCIG......https://stockcharts.com/h-sc/ui?s=ZKIN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE SES VCIG
KVM KVM 8 minutes ago
This am PR laughable as usual.
VERI
trader_ron trader_ron 8 minutes ago
News Watch- $ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”) https://www.otcmarkets.com/stock/ADHC/overview
ADHC
trader_ron trader_ron 8 minutes ago
News Watch- $ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”) https://www.otcmarkets.com/stock/ADHC/overview
ADHC
XMaster2023 XMaster2023 8 minutes ago
Until they or their loved one’s get Cancer.
Myopic market makers.
NWBO
trader_ron trader_ron 8 minutes ago
News Watch- $ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”) https://www.otcmarkets.com/stock/ADHC/overview
ADHC
QaB2i QaB2i 9 minutes ago
It's going to do it again before the S1 is filed and effective. 
NUKK
WarMachine WarMachine 9 minutes ago
I hope MONI doesn't strike out as many times as Reggie Jackson did.
MONI
weedtrader420 weedtrader420 9 minutes ago
XRP HBAR no taxes would be unbelievable🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑
XRPUSD
gawti88 gawti88 9 minutes ago
did you get a raise or you still at 35k?
CEOS
Backstabbed Backstabbed 11 minutes ago
$AZRH released 6 filings today!

https://www.otcmarkets.com/stock/AZRH/disclosure

AZRH
QaB2i QaB2i 11 minutes ago
Fckuing hilarious classic Emil 
TWOH
I am done I am done 11 minutes ago
$UTRX Article Launch of its Cryptocurrency Portfolio Strategy
Levered Bitcoin & Crypto Play
https://richardacavalli.wixsite.com/greenplanetmicrocaps/new-way-to-play-bitcoin
UTRX
I am done I am done 12 minutes ago
$UTRX Article Launch of its Cryptocurrency Portfolio Strategy
Levered Bitcoin & Crypto Play
https://richardacavalli.wixsite.com/greenplanetmicrocaps/new-way-to-play-bitcoin
UTRX
glenn1919 glenn1919 12 minutes ago
NVNI.....VCIG...,.ATHE.....................https://stockcharts.com/h-sc/ui?s=ATHE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE NVNI VCIG
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
eneral Motors forecasts 2025 adj EPS $11 to $12, est. $10.60

$GM F/Y GUIDANCE

🔸 Sees ADJ EPS $11 to $12, EST $10.60
🔸 Sees ADJ Ebit $13.7B to $15.7B, EST $13.58B
🔸 Sees ADJ auto free cash flow $11B to $13B
🔸 Sees Aut
GM
cojoboy cojoboy 13 minutes ago
Now..that's freaking hilarious.. 😂😂😂
PHIL
GBR GBR 14 minutes ago
If AWS using

DMH for search for NFL footage, wouldn't it make sense that DMH would be part of the upcoming Alexa.

Alexa is going to require intelligent search capabilities. Why would Alexa and the one for the NFL be two different search engines. Would think a lot of N
VERI
crowin crowin 14 minutes ago
This European is company is worse about conning share holders than our home grown trash.

This is the Stinky Stock world and RDAR wants some too!
RDAR
Stock__Hawk Stock__Hawk 14 minutes ago
Capital infusion. I like the sound of that. Send it.

$TMMI
TMMI
glenn1919 glenn1919 15 minutes ago
BACK......ZKIN.......TNXP.......................https://stockcharts.com/h-sc/ui?s=BACK&p=D&yr=0&mn=2&dy=12&id=p84071410134
TNXP ZKIN
manibiotech manibiotech 17 minutes ago
Agree 
No one cares about small fish and retails 
NWBO

Your Recent History

Delayed Upgrade Clock