We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720794300 | 2.74 | -0.01 | -0.36 | 2.71 | 2.75 | 2.71 | 8235 |
| 1720707900 | 2.75 | -0.01 | -0.36 | 2.79 | 2.79 | 2.73 | 7443 |
| 1720621500 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.7 | 3691 |
| 1720535100 | 2.7799999 | -0.02 | -0.54 | 2.8 | 2.82 | 2.7799999 | 14191 |
| 1720448700 | 2.795 | 0.09 | 3.33 | 2.72 | 2.8 | 2.72 | 8321 |
| 1720189500 | 2.705 | 0.04 | 1.69 | 2.715 | 2.72 | 2.66 | 2397 |
| 1720103100 | 2.66 | -0.01 | -0.19 | 2.7 | 2.7 | 2.63 | 3829 |
| 1720016700 | 2.665 | -0.01 | -0.19 | 2.665 | 2.665 | 2.645 | 803 |
| 1719930300 | 2.67 | -0.03 | -1.11 | 2.69 | 2.69 | 2.6349999 | 11328 |
| 1719843900 | 2.7 | 0.06 | 2.27 | 2.59 | 2.7 | 2.59 | 38041 |
| 1719584700 | 2.64 | -0.01 | -0.38 | 2.69 | 2.69 | 2.64 | 3675 |
| 1719498300 | 2.65 | -0.09 | -3.28 | 2.62 | 2.68 | 2.61 | 4662 |
| 1719411900 | 2.74 | 0.04 | 1.29 | 2.75 | 2.75 | 2.71 | 1620 |
| 1719325500 | 2.705 | 0.04 | 1.69 | 2.65 | 2.705 | 2.63 | 7075 |
| 1718979900 | 2.66 | -0.04 | -1.48 | 2.7 | 2.705 | 2.61 | 11719 |
| 1718893500 | 2.7 | -0.01 | -0.37 | 2.75 | 2.75 | 2.69 | 8808 |
| 1718807100 | 2.71 | -0.06 | -2.17 | 2.75 | 2.7599999 | 2.71 | 4621 |
| 1718720700 | 2.77 | 0.07 | 2.59 | 2.82 | 2.82 | 2.74 | 28167 |
| 1718634300 | 2.7 | 0 | 0.00 | 2.73 | 2.74 | 2.69 | 3629 |
| 1718375100 | 2.7 | -0.12 | -4.26 | 2.83 | 2.83 | 2.68 | 21574 |
| 1718288700 | 2.82 | 0.06 | 2.17 | 2.75 | 2.845 | 2.7 | 36649 |
| 1718202300 | 2.7599999 | 0.01 | 0.36 | 2.82 | 2.82 | 2.755 | 10607 |
| 1718115900 | 2.75 | -0.01 | -0.36 | 2.7799999 | 2.7799999 | 2.75 | 675 |
| 1718029500 | 2.7599999 | -0.04 | -1.43 | 2.79 | 2.79 | 2.74 | 1818 |
| 1717770300 | 2.8 | 0.05 | 1.82 | 2.73 | 2.8 | 2.73 | 164 |
| 1717683900 | 2.75 | -0.04 | -1.43 | 2.79 | 2.79 | 2.75 | 896 |
| 1717597500 | 2.79 | -0.01 | -0.36 | 2.77 | 2.8 | 2.7599999 | 3178 |
| 1717511040 | 2.8 | 0.02 | 0.72 | 2.8 | 2.8 | 2.74 | 8104 |
| 1717424700 | 2.7799999 | 0.05 | 1.83 | 2.72 | 2.82 | 2.72 | 12689 |
| 1717165440 | 2.73 | 0.01 | 0.37 | 2.8 | 2.8 | 2.72 | 5697 |
| 1717079100 | 2.72 | -0.03 | -1.09 | 2.75 | 2.79 | 2.71 | 51063 |
| 1716992700 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.725 | 1713 |
| 1716906300 | 2.8 | 0 | 0.00 | 2.82 | 2.82 | 2.7599999 | 5468 |
| 1716819900 | 2.8 | -0.01 | -0.36 | 2.84 | 2.84 | 2.74 | 21654 |
| 1716560700 | 2.81 | 0.01 | 0.36 | 2.82 | 2.84 | 2.7599999 | 3891 |
| 1716474300 | 2.8 | 0.02 | 0.72 | 2.785 | 2.83 | 2.74 | 28500 |
| 1716387900 | 2.7799999 | 0.02 | 0.72 | 2.83 | 2.83 | 2.7 | 48139 |
| 1716301500 | 2.7599999 | -0.06 | -2.13 | 2.81 | 2.815 | 2.715 | 9800 |
| 1716215100 | 2.82 | 0.05 | 1.81 | 2.89 | 2.89 | 2.73 | 6349 |
| 1715955900 | 2.77 | -0.03 | -1.07 | 2.85 | 2.85 | 2.77 | 1830 |
| 1715869500 | 2.8 | -0.02 | -0.71 | 2.85 | 2.85 | 2.77 | 4378 |
| 1715783100 | 2.82 | 0.07 | 2.55 | 2.715 | 2.84 | 2.715 | 17851 |
| 1715696700 | 2.75 | 0 | 0.00 | 2.7599999 | 2.8 | 2.7 | 12457 |
| 1715610300 | 2.75 | 0.01 | 0.36 | 2.69 | 2.75 | 2.69 | 10743 |
| 1715351100 | 2.74 | -0.01 | -0.36 | 2.74 | 2.79 | 2.72 | 2125 |
| 1715264700 | 2.75 | -0.05 | -1.79 | 2.83 | 2.83 | 2.75 | 1454 |
| 1715178240 | 2.8 | 0 | 0.00 | 2.85 | 2.85 | 2.8 | 3588 |
| 1714659900 | 2.8 | 0 | 0.00 | 2.85 | 2.86 | 2.8 | 42434 |
| 1714487100 | 2.8 | -0.08 | -2.78 | 2.8849999 | 2.925 | 2.8 | 9030 |
| 1714400700 | 2.88 | 0.07 | 2.49 | 2.8 | 2.915 | 2.77 | 38541 |
| 1714141500 | 2.81 | 0.04 | 1.44 | 2.82 | 2.825 | 2.7599999 | 12878 |
| 1714055100 | 2.77 | -0.03 | -1.07 | 2.8 | 2.82 | 2.7599999 | 3310 |
| 1713968700 | 2.8 | 0 | 0.00 | 2.835 | 2.85 | 2.8 | 38468 |
| 1713882300 | 2.8 | 0.17 | 6.26 | 2.67 | 2.8 | 2.61 | 53916 |
| 1713795900 | 2.6349999 | 0 | 0.19 | 2.61 | 2.67 | 2.58 | 40215 |
| 1713536700 | 2.63 | 0.05 | 1.94 | 2.595 | 2.64 | 2.57 | 18954 |
| 1713450300 | 2.58 | 0.06 | 2.18 | 2.55 | 2.595 | 2.5299999 | 6738 |
| 1713363840 | 2.525 | 0 | 0.20 | 2.56 | 2.56 | 2.495 | 5818 |
| 1713277500 | 2.52 | -0.05 | -1.95 | 2.56 | 2.565 | 2.515 | 8893 |
| 1713191100 | 2.57 | -0.01 | -0.39 | 2.5 | 2.57 | 2.48 | 17382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
