ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpha Services and Holdings SA

Alpha Services and Holdings SA (ALPHA)

1.975
0.035
(1.80%)
Closed March 04 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407563001.940.15.211.8211.951.82132309749
17406695401.844-0-0.111.821.851.86681614
17405835001.846-0.01-0.731.861.8651.8435802607
17404971001.85950.010.651.83351.85951.82610793201
17404107001.8475-0.05-2.611.8791.8821.8328216879
17401515001.8970.031.581.86951.9071.86557232908
17400651001.86750.010.671.861.8841.8466324158
17399787001.855-0.02-1.011.88851.8951.8545006616
17398923001.87400.131.87051.88151.8456684483
17398059001.87150.010.621.86951.87751.84656672336
17395467001.860.010.701.8381.8751.8387165076
17394603001.8470.063.181.81651.8471.79516384332
17393739001.790.031.501.771.79151.75413767415
17392875001.76350.031.731.7451.76851.73756483897
17392011001.7335-0.02-1.081.761.76051.72855710310
17389419001.75250.010.661.74951.7581.7415059034
17388555001.7410.031.871.7151.7541.7136346188
17387691001.709-0-0.091.7131.72951.7055349871
17386827001.71050.020.941.7171.7281.7016934462
17385963001.6945-0.09-4.911.741.7461.694513904562
17383371001.782-0.03-1.551.821.821.7816951305
17382507001.8100.001.811.8161.7785080097
17381643001.810.021.371.79751.831.7949321765
17380779001.7855-0-0.141.791.8161.7785870542
17379915001.7880.042.411.7361.78951.725763850
17377323001.7460.031.751.7161.7641.7167998430
17376459001.716-0-0.261.7271.7351.70056121762
17375595001.7205-0.05-2.661.7761.7761.727057878
17374730401.7675-0-0.061.7651.7741.75653563464
17373867001.7685-0.01-0.531.7851.7881.7634458776
17371275001.7780.052.771.741.78051.7349583917
17370411001.7300.001.751.751.6994708977
17369547001.730.031.731.71.73751.69154506192
17368683001.700500.121.71.72251.6956176018
17367819001.6985-0.02-1.251.7021.7141.68357859230
17365227001.72-0.01-0.431.721.75051.7179953966
17364363001.727500.141.7221.7331.711510449070
17363499001.7250.021.321.70251.7381.67510138972
17362635001.70250.053.061.66151.70351.633513192952
17359179001.6520.032.101.6171.661.6155613167
17358315001.61800.061.6331.63399991.6131917408
17356587001.617-0.01-0.431.6121.63551.6125542007
17355723001.6240.042.361.581.6251.57549998119569
17353131001.58650.010.671.6021.6021.5762072577
17349675001.576-0-0.221.57949991.6051.57349992500362
17347083001.5794999-0.01-0.541.581.58751.5666386025
17346219001.588-0.01-0.471.5581.5911.5563564259
17345355001.59550.010.661.5851.59951.57949993302943
17344491001.585-0.01-0.661.61.61651.5842852831
17343627001.5955-0.03-1.751.60351.6051.5656675528
17341035001.624-0-0.281.62999991.63151.61054278189
17340171001.62850.010.711.6151.63251.61355654528
17339307001.617-0-0.251.59751.6231.59753283844
17338443001.621-0.03-1.911.63999991.63999991.6167774916
17337579001.65250.010.581.62651.65351.62599999047260
17334987001.6430.020.981.621.6431.616601601
17334123001.6270.053.431.5791.6271.57318264141
17333259001.5730.021.061.55851.57851.5496497522
Rendering Error

Your Recent History

Delayed Upgrade Clock