Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741188300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.4 | 2076 |
| 1741101900 | 6.5 | 0.02 | 0.31 | 6.48 | 6.5 | 6.46 | 1927 |
| 1740756300 | 6.48 | 0 | 0.00 | 6.48 | 6.5 | 6.44 | 2552 |
| 1740669540 | 6.48 | -0.02 | -0.31 | 6.5 | 6.5 | 6.44 | 2109 |
| 1740583500 | 6.5 | 0 | 0.00 | 6.44 | 6.5 | 6.4 | 2006 |
| 1740497100 | 6.5 | -0.02 | -0.31 | 6.5 | 6.5 | 6.44 | 2090 |
| 1740410700 | 6.5199999 | 0.02 | 0.31 | 6.46 | 6.54 | 6.46 | 3139 |
| 1740151500 | 6.5 | -0.04 | -0.61 | 6.5199999 | 6.5199999 | 6.48 | 2565 |
| 1740065100 | 6.54 | 0.02 | 0.31 | 6.54 | 6.54 | 6.46 | 1646 |
| 1739978700 | 6.5199999 | -0.02 | -0.31 | 6.54 | 6.54 | 6.5 | 2082 |
| 1739892300 | 6.54 | 0.02 | 0.31 | 6.5199999 | 6.54 | 6.5 | 3552 |
| 1739805900 | 6.5199999 | -0.02 | -0.31 | 6.5599999 | 6.58 | 6.48 | 1699 |
| 1739546700 | 6.54 | 0 | 0.00 | 6.58 | 6.58 | 6.48 | 1910 |
| 1739460300 | 6.54 | 0.06 | 0.93 | 6.5199999 | 6.58 | 6.44 | 2620 |
| 1739373900 | 6.48 | 0.02 | 0.31 | 6.46 | 6.5599999 | 6.44 | 1715 |
| 1739287500 | 6.46 | -0.04 | -0.62 | 6.46 | 6.54 | 6.42 | 3708 |
| 1739201100 | 6.5 | 0.02 | 0.31 | 6.48 | 6.5 | 6.42 | 1740 |
| 1738941900 | 6.48 | 0 | 0.00 | 6.46 | 6.5 | 6.4 | 2536 |
| 1738855500 | 6.48 | 0.02 | 0.31 | 6.44 | 6.5 | 6.4 | 2601 |
| 1738769100 | 6.46 | 0.04 | 0.62 | 6.46 | 6.5 | 6.4 | 2390 |
| 1738682700 | 6.42 | 0.02 | 0.31 | 6.5 | 6.5 | 6.42 | 2548 |
| 1738596300 | 6.4 | -0.08 | -1.23 | 6.48 | 6.5 | 6.4 | 3155 |
| 1738337100 | 6.48 | -0.02 | -0.31 | 6.44 | 6.5 | 6.44 | 1533 |
| 1738250700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.46 | 2778 |
| 1738164300 | 6.5 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.48 | 1515 |
| 1738077900 | 6.5 | 0 | 0.00 | 6.5199999 | 6.5599999 | 6.5 | 3165 |
| 1737991500 | 6.5 | 0 | 0.00 | 6.42 | 6.58 | 6.42 | 3623 |
| 1737732300 | 6.5 | 0.04 | 0.62 | 6.48 | 6.5 | 6.48 | 2667 |
| 1737645900 | 6.46 | -0.04 | -0.62 | 6.48 | 6.5199999 | 6.42 | 3071 |
| 1737559500 | 6.5 | 0.08 | 1.25 | 6.42 | 6.5 | 6.4 | 3860 |
| 1737473040 | 6.42 | 0.02 | 0.31 | 6.4 | 6.42 | 6.38 | 5744 |
| 1737386700 | 6.4 | 0 | 0.00 | 6.42 | 6.42 | 6.32 | 2303 |
| 1737127500 | 6.4 | -0.02 | -0.31 | 6.42 | 6.42 | 6.3 | 23832 |
| 1737041100 | 6.42 | 0.02 | 0.31 | 6.42 | 6.42 | 6.36 | 5554 |
| 1736954700 | 6.4 | -0.02 | -0.31 | 6.42 | 6.42 | 6.36 | 3497 |
| 1736868300 | 6.42 | 0 | 0.00 | 6.4 | 6.42 | 6.4 | 2008 |
| 1736781900 | 6.42 | 0 | 0.00 | 6.36 | 6.42 | 6.36 | 2303 |
| 1736522700 | 6.42 | -0.02 | -0.31 | 6.42 | 6.46 | 6.38 | 3510 |
| 1736436300 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.36 | 2072 |
| 1736349900 | 6.44 | -0.02 | -0.31 | 6.42 | 6.44 | 6.36 | 3691 |
| 1736263500 | 6.46 | 0.02 | 0.31 | 6.44 | 6.46 | 6.42 | 3570 |
| 1735917900 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.34 | 1711 |
| 1735831500 | 6.44 | -0.02 | -0.31 | 6.48 | 6.48 | 6.34 | 2435 |
| 1735658700 | 6.46 | 0.1 | 1.57 | 6.32 | 6.46 | 6.3 | 6347 |
| 1735572300 | 6.36 | 0.08 | 1.27 | 6.38 | 6.38 | 6.26 | 4446 |
| 1735313100 | 6.28 | -0.06 | -0.95 | 6.38 | 6.38 | 6.26 | 2850 |
| 1734967500 | 6.34 | -0.06 | -0.94 | 6.4 | 6.4 | 6.34 | 273 |
| 1734708300 | 6.4 | -0.02 | -0.31 | 6.32 | 6.4 | 6.32 | 492 |
| 1734621900 | 6.42 | -0.04 | -0.62 | 6.44 | 6.44 | 6.3 | 3237 |
| 1734535500 | 6.46 | 0.1 | 1.57 | 6.42 | 6.46 | 6.34 | 2362 |
| 1734449100 | 6.36 | -0.08 | -1.24 | 6.46 | 6.46 | 6.32 | 2160 |
| 1734362700 | 6.44 | 0.02 | 0.31 | 6.44 | 6.44 | 6.34 | 2012 |
| 1734103500 | 6.42 | 0.02 | 0.31 | 6.44 | 6.44 | 6.34 | 510 |
| 1734017100 | 6.4 | -0.04 | -0.62 | 6.44 | 6.44 | 6.34 | 2155 |
| 1733930700 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.4 | 2006 |
| 1733844300 | 6.44 | 0.04 | 0.63 | 6.34 | 6.44 | 6.34 | 1853 |
| 1733757900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.3 | 2031 |
| 1733498700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.32 | 1597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
