We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 2.83 | 0.03 | 1.07 | 2.83 | 2.85 | 2.75 | 10046 |
| 1734621900 | 2.8 | -0.08 | -2.78 | 2.84 | 2.85 | 2.8 | 11930 |
| 1734535500 | 2.88 | -0.03 | -1.03 | 2.91 | 2.91 | 2.88 | 12287 |
| 1734449100 | 2.91 | 0.06 | 2.11 | 2.9 | 2.94 | 2.86 | 15128 |
| 1734362700 | 2.85 | 0.02 | 0.71 | 2.83 | 2.9 | 2.82 | 28555 |
| 1734103500 | 2.83 | 0.01 | 0.35 | 2.81 | 2.84 | 2.8 | 13920 |
| 1734017100 | 2.82 | 0.05 | 1.81 | 2.75 | 2.83 | 2.75 | 15075 |
| 1733930700 | 2.77 | 0.04 | 1.47 | 2.74 | 2.77 | 2.67 | 17429 |
| 1733844300 | 2.73 | -0.01 | -0.36 | 2.77 | 2.8 | 2.71 | 13582 |
| 1733757900 | 2.74 | 0.04 | 1.48 | 2.72 | 2.83 | 2.72 | 31613 |
| 1733498700 | 2.7 | -0.02 | -0.74 | 2.71 | 2.72 | 2.69 | 25212 |
| 1733412300 | 2.72 | 0.06 | 2.26 | 2.69 | 2.7599999 | 2.69 | 23562 |
| 1733325900 | 2.66 | 0.01 | 0.38 | 2.67 | 2.72 | 2.65 | 19270 |
| 1733239500 | 2.65 | -0.03 | -1.12 | 2.7 | 2.72 | 2.65 | 13615 |
| 1733153100 | 2.68 | -0.02 | -0.74 | 2.72 | 2.73 | 2.66 | 20772 |
| 1732893900 | 2.7 | -0.07 | -2.53 | 2.73 | 2.74 | 2.69 | 32897 |
| 1732807500 | 2.77 | 0.12 | 4.53 | 2.67 | 2.77 | 2.67 | 21297 |
| 1732721100 | 2.65 | 0.06 | 2.32 | 2.67 | 2.71 | 2.63 | 41829 |
| 1732634700 | 2.59 | -0.01 | -0.38 | 2.61 | 2.63 | 2.58 | 34392 |
| 1732548300 | 2.6 | 0.06 | 2.36 | 2.54 | 2.65 | 2.54 | 44064 |
| 1732289100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.49 | 5557 |
| 1732202700 | 2.54 | 0 | 0.00 | 2.5299999 | 2.55 | 2.5099999 | 7885 |
| 1732116300 | 2.54 | 0.01 | 0.40 | 2.5099999 | 2.56 | 2.5099999 | 10999 |
| 1732029900 | 2.5299999 | -0.02 | -0.78 | 2.56 | 2.6 | 2.45 | 23992 |
| 1731943500 | 2.55 | -0.02 | -0.78 | 2.58 | 2.59 | 2.54 | 9120 |
| 1731684300 | 2.57 | -0.02 | -0.77 | 2.6 | 2.6 | 2.56 | 13030 |
| 1731597900 | 2.59 | 0.04 | 1.57 | 2.58 | 2.6 | 2.54 | 33255 |
| 1731511440 | 2.55 | -0.02 | -0.78 | 2.59 | 2.59 | 2.55 | 21539 |
| 1731425100 | 2.57 | -0.02 | -0.77 | 2.58 | 2.6 | 2.57 | 10350 |
| 1731338700 | 2.59 | 0 | 0.00 | 2.61 | 2.62 | 2.54 | 15160 |
| 1731079500 | 2.59 | 0 | 0.00 | 2.6 | 2.6 | 2.55 | 8340 |
| 1730993100 | 2.59 | -0.01 | -0.38 | 2.6 | 2.61 | 2.58 | 7541 |
| 1730906700 | 2.6 | -0.03 | -1.14 | 2.65 | 2.65 | 2.58 | 10673 |
| 1730820300 | 2.63 | 0.01 | 0.38 | 2.62 | 2.64 | 2.62 | 8196 |
| 1730733900 | 2.62 | 0.01 | 0.38 | 2.61 | 2.63 | 2.6 | 8311 |
| 1730474700 | 2.61 | 0.03 | 1.16 | 2.58 | 2.62 | 2.57 | 10160 |
| 1730388240 | 2.58 | -0.02 | -0.77 | 2.6 | 2.62 | 2.54 | 9274 |
| 1730301900 | 2.6 | -0.04 | -1.52 | 2.65 | 2.65 | 2.6 | 8305 |
| 1730215500 | 2.64 | 0.04 | 1.54 | 2.6 | 2.64 | 2.59 | 10574 |
| 1729866240 | 2.6 | -0.04 | -1.52 | 2.62 | 2.62 | 2.6 | 9033 |
| 1729779900 | 2.64 | 0.03 | 1.15 | 2.61 | 2.64 | 2.59 | 9840 |
| 1729693440 | 2.61 | -0.02 | -0.76 | 2.64 | 2.64 | 2.6 | 10199 |
| 1729607040 | 2.63 | -0.07 | -2.59 | 2.7 | 2.7 | 2.63 | 7737 |
| 1729520700 | 2.7 | 0 | 0.00 | 2.73 | 2.73 | 2.61 | 12186 |
| 1729261500 | 2.7 | -0.01 | -0.37 | 2.72 | 2.73 | 2.69 | 9963 |
| 1729175100 | 2.71 | 0.04 | 1.50 | 2.69 | 2.73 | 2.68 | 9900 |
| 1729088700 | 2.67 | 0.06 | 2.30 | 2.62 | 2.67 | 2.59 | 11011 |
| 1729002300 | 2.61 | 0.01 | 0.38 | 2.6 | 2.64 | 2.59 | 10758 |
| 1728915900 | 2.6 | 0 | 0.00 | 2.57 | 2.62 | 2.57 | 10786 |
| 1728656700 | 2.6 | 0 | 0.00 | 2.6 | 2.65 | 2.59 | 9198 |
| 1728570300 | 2.6 | -0.01 | -0.38 | 2.63 | 2.65 | 2.58 | 15284 |
| 1728483900 | 2.61 | -0.04 | -1.51 | 2.64 | 2.66 | 2.6 | 23549 |
| 1728397500 | 2.65 | 0 | 0.00 | 2.65 | 2.68 | 2.64 | 14757 |
| 1728311100 | 2.65 | -0.03 | -1.12 | 2.7 | 2.7 | 2.65 | 14581 |
| 1728051900 | 2.68 | -0.02 | -0.74 | 2.68 | 2.7 | 2.65 | 12222 |
| 1727965500 | 2.7 | -0.01 | -0.37 | 2.72 | 2.72 | 2.65 | 12998 |
| 1727879100 | 2.71 | -0.08 | -2.87 | 2.77 | 2.79 | 2.66 | 18746 |
| 1727792700 | 2.79 | 0 | 0.00 | 2.82 | 2.82 | 2.75 | 14934 |
| 1727706300 | 2.79 | -0.05 | -1.76 | 2.77 | 2.81 | 2.77 | 10965 |
| 1727447100 | 2.84 | 0.02 | 0.71 | 2.85 | 2.86 | 2.79 | 16794 |
| 1727360700 | 2.82 | -0.05 | -1.74 | 2.84 | 2.84 | 2.8 | 16317 |
| 1727274300 | 2.87 | 0.08 | 2.87 | 2.8 | 2.92 | 2.8 | 22568 |
| 1727187900 | 2.79 | -0.02 | -0.71 | 2.82 | 2.82 | 2.79 | 12774 |
| 1727101500 | 2.81 | 0.01 | 0.36 | 2.8 | 2.81 | 2.79 | 10367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
