ASCO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 25 2025 | 3.18 | -0.01 | -0.31% | 3.19 | 3.20 | 3.15 | 15,324 |
Feb 24 2025 | 3.19 | -0.03 | -0.93% | 3.22 | 3.22 | 3.17 | 13,242 |
Feb 21 2025 | 3.22 | 0.02 | 0.63% | 3.20 | 3.22 | 3.17 | 11,213 |
Feb 20 2025 | 3.20 | 0.02 | 0.63% | 3.18 | 3.22 | 3.18 | 10,514 |
Feb 19 2025 | 3.18 | -0.07 | -2.15% | 3.25 | 3.27 | 3.18 | 8,459 |
Feb 18 2025 | 3.25 | -0.01 | -0.31% | 3.26 | 3.28 | 3.24 | 10,232 |
Feb 17 2025 | 3.26 | -0.04 | -1.21% | 3.31 | 3.32 | 3.25 | 16,821 |
Feb 14 2025 | 3.30 | 0.11 | 3.45% | 3.22 | 3.30 | 3.20 | 18,640 |
Feb 13 2025 | 3.19 | 0.03 | 0.95% | 3.19 | 3.23 | 3.18 | 18,025 |
Feb 12 2025 | 3.16 | 0.02 | 0.64% | 3.15 | 3.17 | 3.13 | 14,118 |
Feb 11 2025 | 3.14 | 0.04 | 1.29% | 3.10 | 3.15 | 3.10 | 16,618 |
Feb 10 2025 | 3.10 | -0.03 | -0.96% | 3.13 | 3.15 | 3.10 | 11,292 |
Feb 07 2025 | 3.13 | -0.01 | -0.32% | 3.16 | 3.16 | 3.11 | 13,356 |
Feb 06 2025 | 3.14 | 0.01 | 0.32% | 3.12 | 3.15 | 3.11 | 23,514 |
Feb 05 2025 | 3.13 | 0.01 | 0.32% | 3.14 | 3.14 | 3.10 | 19,222 |
Feb 04 2025 | 3.12 | 0.02 | 0.65% | 3.12 | 3.14 | 3.10 | 14,989 |
Feb 03 2025 | 3.10 | -0.17 | -5.20% | 3.22 | 3.22 | 3.10 | 27,123 |
Jan 31 2025 | 3.27 | -0.02 | -0.61% | 3.28 | 3.28 | 3.24 | 14,377 |
Jan 30 2025 | 3.29 | 0.02 | 0.61% | 3.28 | 3.29 | 3.22 | 20,706 |
Jan 29 2025 | 3.27 | -0.03 | -0.91% | 3.29 | 3.31 | 3.24 | 24,256 |
Jan 28 2025 | 3.30 | 0.00 | 0.00% | 3.33 | 3.33 | 3.28 | 12,624 |
Jan 27 2025 | 3.30 | -0.01 | -0.30% | 3.33 | 3.36 | 3.29 | 178,284 |
Jan 24 2025 | 3.31 | -0.04 | -1.19% | 3.34 | 3.35 | 3.31 | 18,198 |
Jan 23 2025 | 3.35 | 0.05 | 1.52% | 3.31 | 3.37 | 3.26 | 108,370 |
Jan 22 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
Jan 21 2025 | 3.30 | -0.03 | -0.90% | 3.29 | 3.39 | 3.27 | 94,364 |
Jan 20 2025 | 3.33 | 0.13 | 4.06% | 3.22 | 3.33 | 3.13 | 75,234 |
Jan 17 2025 | 3.20 | 0.01 | 0.31% | 3.19 | 3.20 | 3.15 | 14,080 |
Jan 16 2025 | 3.19 | -0.01 | -0.31% | 3.21 | 3.21 | 3.17 | 12,885 |
Jan 15 2025 | 3.20 | 0.02 | 0.63% | 3.20 | 3.21 | 3.15 | 13,317 |
Jan 14 2025 | 3.18 | -0.02 | -0.63% | 3.19 | 3.23 | 3.15 | 23,874 |
Jan 13 2025 | 3.20 | 0.04 | 1.27% | 3.17 | 3.21 | 3.09 | 270,709 |
Jan 10 2025 | 3.16 | -0.04 | -1.25% | 3.20 | 3.26 | 3.16 | 326,559 |
Jan 09 2025 | 3.20 | 0.14 | 4.58% | 3.10 | 3.20 | 3.08 | 66,023 |
Jan 08 2025 | 3.06 | 0.02 | 0.66% | 3.06 | 3.07 | 3.00 | 24,580 |
Jan 07 2025 | 3.04 | -0.03 | -0.98% | 3.05 | 3.09 | 3.01 | 22,269 |
Jan 03 2025 | 3.07 | 0.13 | 4.42% | 2.94 | 3.10 | 2.80 | 170,760 |
Jan 02 2025 | 2.94 | 0.16 | 5.76% | 2.80 | 2.95 | 2.75 | 468,254 |
Dec 31 2024 | 2.78 | -0.03 | -1.07% | 2.81 | 2.81 | 2.76 | 12,416 |
Dec 30 2024 | 2.81 | -0.01 | -0.35% | 2.83 | 2.83 | 2.78 | 7,091 |
Dec 27 2024 | 2.82 | 0.01 | 0.36% | 2.82 | 2.84 | 2.79 | 11,509 |
Dec 23 2024 | 2.81 | -0.02 | -0.71% | 2.84 | 2.85 | 2.81 | 9,241 |
Dec 20 2024 | 2.83 | 0.03 | 1.07% | 2.83 | 2.85 | 2.75 | 10,046 |
Dec 19 2024 | 2.80 | -0.08 | -2.78% | 2.84 | 2.85 | 2.80 | 11,930 |
Dec 18 2024 | 2.88 | -0.03 | -1.03% | 2.91 | 2.91 | 2.88 | 12,287 |
Dec 17 2024 | 2.91 | 0.06 | 2.11% | 2.90 | 2.94 | 2.86 | 15,128 |
Dec 16 2024 | 2.85 | 0.02 | 0.71% | 2.83 | 2.90 | 2.82 | 28,555 |
Dec 13 2024 | 2.83 | 0.01 | 0.35% | 2.81 | 2.84 | 2.80 | 13,920 |
Dec 12 2024 | 2.82 | 0.05 | 1.81% | 2.75 | 2.83 | 2.75 | 15,075 |
Dec 11 2024 | 2.77 | 0.04 | 1.47% | 2.74 | 2.77 | 2.67 | 17,429 |
Dec 10 2024 | 2.73 | -0.01 | -0.36% | 2.77 | 2.80 | 2.71 | 13,582 |
Dec 09 2024 | 2.74 | 0.04 | 1.48% | 2.72 | 2.83 | 2.72 | 31,613 |
Dec 06 2024 | 2.70 | -0.02 | -0.74% | 2.71 | 2.72 | 2.69 | 25,212 |
Dec 05 2024 | 2.72 | 0.06 | 2.26% | 2.69 | 2.76 | 2.69 | 23,562 |
Dec 04 2024 | 2.66 | 0.01 | 0.38% | 2.67 | 2.72 | 2.65 | 19,270 |
Dec 03 2024 | 2.65 | -0.03 | -1.12% | 2.70 | 2.72 | 2.65 | 13,615 |
Dec 02 2024 | 2.68 | -0.02 | -0.74% | 2.72 | 2.73 | 2.66 | 20,772 |
Nov 29 2024 | 2.70 | -0.07 | -2.53% | 2.73 | 2.74 | 2.69 | 32,897 |
Nov 28 2024 | 2.77 | 0.12 | 4.53% | 2.67 | 2.77 | 2.67 | 21,297 |