Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289100 | 6.86 | -0.14 | -2.00 | 6.86 | 6.98 | 6.84 | 137 |
| 1732202700 | 7 | -0.12 | -1.69 | 7.1 | 7.12 | 6.84 | 297 |
| 1732116300 | 7.12 | 0 | 0.00 | 7.14 | 7.14 | 6.9 | 62 |
| 1732029900 | 7.12 | -0.04 | -0.56 | 7.14 | 7.14 | 7.12 | 50 |
| 1731943500 | 7.16 | -0.24 | -3.24 | 7.2 | 7.2 | 6.86 | 1121 |
| 1731684300 | 7.4 | 0.44 | 6.32 | 7.4 | 7.4 | 7.4 | 15 |
| 1731597900 | 6.96 | -0.06 | -0.85 | 6.86 | 7.06 | 6.86 | 310 |
| 1731511440 | 7.02 | -0.08 | -1.13 | 7.04 | 7.04 | 7.02 | 440 |
| 1731425100 | 7.1 | 0.04 | 0.57 | 7.1 | 7.1 | 7.1 | 95 |
| 1731338700 | 7.06 | -0.08 | -1.12 | 7.12 | 7.12 | 6.9 | 970 |
| 1731079500 | 7.14 | 0.16 | 2.29 | 7 | 7.2 | 7 | 110 |
| 1730993100 | 6.98 | -0.24 | -3.32 | 7.16 | 7.16 | 6.98 | 111 |
| 1730906700 | 7.22 | 0.16 | 2.27 | 7.06 | 7.24 | 6.88 | 564 |
| 1730820300 | 7.06 | -0.14 | -1.94 | 7.14 | 7.14 | 7.06 | 190 |
| 1730733900 | 7.2 | 0.1 | 1.41 | 7.1 | 7.2 | 7.1 | 123 |
| 1730474700 | 7.1 | 0.12 | 1.72 | 7.1 | 7.1 | 7.1 | 121 |
| 1730388240 | 6.98 | -0.02 | -0.29 | 6.96 | 7 | 6.82 | 468 |
| 1730301900 | 7 | -0.14 | -1.96 | 6.92 | 7.02 | 6.92 | 137 |
| 1730215500 | 7.14 | 0.14 | 2.00 | 7.14 | 7.14 | 7.14 | 190 |
| 1729866300 | 7 | -0.1 | -1.41 | 7 | 7.14 | 7 | 2410 |
| 1729779900 | 7.1 | -0.1 | -1.39 | 7 | 7.22 | 7 | 984 |
| 1729693440 | 7.2 | 0.04 | 0.56 | 7.12 | 7.24 | 7.12 | 1126 |
| 1729607040 | 7.16 | 0.16 | 2.29 | 6.86 | 7.44 | 6.86 | 579 |
| 1729520700 | 7 | -0.22 | -3.05 | 6.96 | 7.2 | 6.96 | 1910 |
| 1729261500 | 7.22 | 0.02 | 0.28 | 7.2 | 7.24 | 7.2 | 47 |
| 1729175100 | 7.2 | 0 | 0.00 | 7.26 | 7.26 | 7.2 | 90 |
| 1729088700 | 7.2 | -0.08 | -1.10 | 7.28 | 7.28 | 7.2 | 1090 |
| 1729002300 | 7.28 | 0.08 | 1.11 | 7.26 | 7.28 | 7.26 | 440 |
| 1728915900 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 278 |
| 1728656700 | 7.3 | 0.08 | 1.11 | 7.4 | 7.4 | 7.3 | 137 |
| 1728570300 | 7.22 | 0.02 | 0.28 | 7.1 | 7.22 | 7.1 | 234 |
| 1728483900 | 7.2 | 0.2 | 2.86 | 7.06 | 7.46 | 7.06 | 4405 |
| 1728397500 | 7 | -0.06 | -0.85 | 7.4 | 7.4 | 7 | 408 |
| 1728311100 | 7.06 | -0.1 | -1.40 | 7.04 | 7.1 | 7.04 | 1609 |
| 1728051900 | 7.16 | 0.02 | 0.28 | 7.2 | 7.2 | 7.16 | 1009 |
| 1727965500 | 7.14 | 0.1 | 1.42 | 7.06 | 7.14 | 7.02 | 980 |
| 1727879100 | 7.04 | -0.08 | -1.12 | 7.1 | 7.1 | 7 | 1991 |
| 1727792700 | 7.12 | 0.12 | 1.71 | 7.02 | 7.14 | 7.02 | 2123 |
| 1727706300 | 7 | -0.04 | -0.57 | 7.06 | 7.06 | 7 | 1373 |
| 1727447100 | 7.04 | 0.02 | 0.28 | 7.04 | 7.04 | 7.04 | 319 |
| 1727360700 | 7.02 | -0.26 | -3.57 | 7.02 | 7.16 | 7.02 | 655 |
| 1727274300 | 7.28 | 0.34 | 4.90 | 6.92 | 7.46 | 6.92 | 790 |
| 1727187900 | 6.94 | -0.16 | -2.25 | 6.9 | 7.12 | 6.86 | 300 |
| 1727101500 | 7.1 | 0.1 | 1.43 | 7 | 7.1 | 7 | 61 |
| 1726842300 | 7 | -0.2 | -2.78 | 7.1 | 7.1 | 6.84 | 650 |
| 1726755900 | 7.2 | 0.16 | 2.27 | 6.86 | 7.3 | 6.86 | 49 |
| 1726669500 | 7.04 | -0.06 | -0.85 | 6.86 | 7.08 | 6.86 | 150 |
| 1726583100 | 7.1 | 0.06 | 0.85 | 7.1 | 7.4 | 7.1 | 177 |
| 1726496700 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1726237500 | 7.04 | -0.06 | -0.85 | 7.1 | 7.1 | 7.04 | 7 |
| 1726151100 | 7.1 | 0.18 | 2.60 | 6.8 | 7.2 | 6.6 | 910 |
| 1726064700 | 6.92 | -0.52 | -6.99 | 7.18 | 7.18 | 6.92 | 117 |
| 1725978300 | 7.44 | 0.3 | 4.20 | 7.48 | 7.48 | 6.72 | 261 |
| 1725891900 | 7.14 | 0.14 | 2.00 | 6.64 | 7.18 | 6.64 | 26 |
| 1725632700 | 7 | 0 | 0.00 | 6.62 | 7 | 6.62 | 157 |
| 1725546300 | 7 | 0.06 | 0.86 | 6.98 | 7.2 | 6.98 | 417 |
| 1725459900 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1725373500 | 6.94 | -0.06 | -0.86 | 6.96 | 6.96 | 6.94 | 457 |
| 1725287100 | 7 | -0.1 | -1.41 | 7.12 | 7.12 | 6.9 | 850 |
| 1725027900 | 7.1 | -0.06 | -0.84 | 7.1 | 7.2 | 7.1 | 210 |
| 1724941440 | 7.16 | -0.04 | -0.56 | 7.16 | 7.16 | 7.16 | 12 |
| 1724855100 | 7.2 | -0.2 | -2.70 | 7.44 | 7.44 | 7.2 | 190 |
| 1724768700 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 0 |
| 1724682240 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
