We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722003900 | 7.46 | 0.04 | 0.54 | 7.46 | 7.48 | 7.46 | 889 |
| 1721917500 | 7.42 | -0.04 | -0.54 | 7.04 | 7.42 | 7.04 | 52 |
| 1721831100 | 7.46 | 0.4 | 5.67 | 7.46 | 7.46 | 7.46 | 30 |
| 1721744700 | 7.06 | -0.36 | -4.85 | 7.46 | 7.46 | 7.06 | 14 |
| 1721658300 | 7.42 | -0.04 | -0.54 | 6.84 | 7.42 | 6.84 | 425 |
| 1721399100 | 7.46 | 0.2 | 2.75 | 7.2 | 7.46 | 7.2 | 14 |
| 1721312700 | 7.26 | -0.04 | -0.55 | 7.4 | 7.4 | 7.26 | 522 |
| 1721226240 | 7.3 | 0.1 | 1.39 | 7.42 | 7.42 | 7.3 | 889 |
| 1721139900 | 7.2 | 0.18 | 2.56 | 7.2 | 7.2 | 7.2 | 450 |
| 1721053440 | 7.02 | 0.04 | 0.57 | 6.98 | 7.28 | 6.92 | 2914 |
| 1720794300 | 6.98 | 0.04 | 0.58 | 7 | 7 | 6.98 | 698 |
| 1720707900 | 6.94 | -0.04 | -0.57 | 6.94 | 7 | 6.94 | 340 |
| 1720621500 | 6.98 | 0.06 | 0.87 | 6.9 | 7 | 6.9 | 1165 |
| 1720535100 | 6.92 | 0.02 | 0.29 | 7 | 7 | 6.9 | 280 |
| 1720448700 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 35 |
| 1720189500 | 6.7 | -0.06 | -0.89 | 6.74 | 7 | 6.7 | 320 |
| 1720103100 | 6.76 | 0.06 | 0.90 | 6.7 | 6.78 | 6.7 | 449 |
| 1720016700 | 6.7 | 0.06 | 0.90 | 6.64 | 6.76 | 6.64 | 236 |
| 1719930300 | 6.64 | 0.02 | 0.30 | 6.88 | 6.88 | 6.64 | 213 |
| 1719843900 | 6.62 | 0.06 | 0.91 | 6.5199999 | 6.88 | 6.5199999 | 173 |
| 1719584700 | 6.5599999 | -0.32 | -4.65 | 6.84 | 6.84 | 6.5599999 | 50 |
| 1719498300 | 6.88 | 0.42 | 6.50 | 6.34 | 6.9 | 6.34 | 714 |
| 1719411900 | 6.46 | -0.04 | -0.62 | 6.48 | 6.48 | 6.42 | 181 |
| 1719325500 | 6.5 | -0.08 | -1.22 | 6.58 | 6.58 | 6.46 | 149 |
| 1718979900 | 6.58 | -0.06 | -0.90 | 6.62 | 6.62 | 6.42 | 470 |
| 1718893500 | 6.64 | 0.06 | 0.91 | 6.66 | 6.66 | 6.32 | 580 |
| 1718807100 | 6.58 | -0.1 | -1.50 | 6.68 | 6.68 | 6.5 | 4008 |
| 1718720700 | 6.68 | -0.14 | -2.05 | 6.8 | 6.8 | 6.62 | 2422 |
| 1718634300 | 6.82 | 0.02 | 0.29 | 7 | 7 | 6.82 | 137 |
| 1718375100 | 6.8 | -0.02 | -0.29 | 6.9 | 6.9 | 6.78 | 775 |
| 1718288700 | 6.82 | -0.04 | -0.58 | 6.96 | 6.96 | 6.82 | 334 |
| 1718202300 | 6.86 | -0.04 | -0.58 | 6.82 | 7 | 6.82 | 262 |
| 1718115900 | 6.9 | -0.14 | -1.99 | 6.9 | 6.9 | 6.9 | 15 |
| 1718029500 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1717770300 | 7.04 | 0.04 | 0.57 | 7.08 | 7.08 | 6.9 | 309 |
| 1717683900 | 7 | 0.16 | 2.34 | 7 | 7 | 7 | 186 |
| 1717597500 | 6.84 | -0.02 | -0.29 | 6.9 | 6.9 | 6.84 | 960 |
| 1717511040 | 6.86 | -0.1 | -1.44 | 6.8 | 6.98 | 6.8 | 288 |
| 1717424700 | 6.96 | -0.04 | -0.57 | 7 | 7 | 6.96 | 198 |
| 1717165440 | 7 | -0.08 | -1.13 | 6.74 | 7 | 6.74 | 553 |
| 1717079100 | 7.08 | 0.26 | 3.81 | 7.22 | 7.22 | 6.98 | 541 |
| 1716992700 | 6.82 | -0.08 | -1.16 | 6.8 | 6.84 | 6.8 | 391 |
| 1716906300 | 6.9 | -0.02 | -0.29 | 6.82 | 6.92 | 6.8 | 2188 |
| 1716819900 | 6.92 | -0.02 | -0.29 | 6.94 | 6.96 | 6.86 | 1259 |
| 1716560700 | 6.94 | -0.12 | -1.70 | 7.06 | 7.1 | 6.9 | 1420 |
| 1716474300 | 7.06 | -0.04 | -0.56 | 7.2 | 7.2 | 7.02 | 711 |
| 1716387900 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 48 |
| 1716301500 | 7.2 | -0.06 | -0.83 | 7.2 | 7.2 | 7.2 | 150 |
| 1716215100 | 7.26 | 0.16 | 2.25 | 7.1 | 7.38 | 7.1 | 50 |
| 1715955900 | 7.1 | -0.04 | -0.56 | 7.02 | 7.1 | 7.02 | 1264 |
| 1715869500 | 7.14 | -0.08 | -1.11 | 7.2 | 7.2 | 7.04 | 1429 |
| 1715783100 | 7.22 | 0.1 | 1.40 | 7.22 | 7.24 | 7.14 | 712 |
| 1715696700 | 7.12 | -0.12 | -1.66 | 7.02 | 7.2 | 6.88 | 1131 |
| 1715610300 | 7.24 | 0.12 | 1.69 | 7.3 | 7.3 | 7.1 | 79 |
| 1715351100 | 7.12 | -0.1 | -1.39 | 7.2 | 7.2 | 7.12 | 1004 |
| 1715264700 | 7.22 | -0.1 | -1.37 | 7.1 | 7.28 | 7.1 | 1184 |
| 1715178300 | 7.32 | 0.12 | 1.67 | 7.42 | 7.42 | 7.24 | 545 |
| 1714659900 | 7.2 | -0.1 | -1.37 | 7.4 | 7.42 | 7.2 | 1737 |
| 1714487100 | 7.3 | -0.14 | -1.88 | 7.3 | 7.3 | 7.3 | 20 |
| 1714400700 | 7.44 | -0.02 | -0.27 | 7.44 | 7.44 | 7.28 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
