![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721399100 | 0.378 | -0.01 | -2.58 | 0.378 | 0.378 | 0.378 | 1000 |
1721312700 | 0.388 | -0.01 | -2.51 | 0.4 | 0.4 | 0.388 | 1100 |
1721226300 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1721139900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1721053500 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1720794300 | 0.398 | 0.016 | 4.19 | 0.456 | 0.456 | 0.398 | 1039 |
1720707900 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1720621500 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1720535100 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1720448700 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1720189500 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1720103100 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1720016700 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1719930300 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1719843900 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1719584700 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1719498300 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1719411900 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1719325500 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1718979900 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1718893500 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1718807100 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1718720700 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1718634300 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1718375100 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1718288700 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1718202300 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1718115900 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1718029500 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1717770300 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1717683900 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1717597500 | 0.382 | -0.036 | -8.61 | 0.382 | 0.382 | 0.382 | 0 |
1717511040 | 0.418 | 0.036 | 9.42 | 0.418 | 0.418 | 0.418 | 2005 |
1717424700 | 0.382 | 0 | 0.00 | 0.376 | 0.382 | 0.376 | 1296 |
1717165500 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1717079100 | 0.382 | 0.03 | 8.52 | 0.382 | 0.382 | 0.382 | 249 |
1716992700 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1716906300 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1716819900 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1716560700 | 0.352 | -0.028 | -7.37 | 0.3439999 | 0.352 | 0.3439999 | 1605 |
1716474300 | 0.38 | -0.072 | -15.93 | 0.3439999 | 0.42 | 0.3439999 | 540 |
1716387900 | 0.452 | 0.022 | 5.12 | 0.38 | 0.452 | 0.38 | 2451 |
1716301500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1716215100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1715955900 | 0.43 | 0.01 | 2.38 | 0.38 | 0.43 | 0.38 | 90 |
1715869500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1715783100 | 0.42 | 0.0120001 | 2.94 | 0.382 | 0.43 | 0.38 | 4961 |
1715696700 | 0.4079999 | -0.004 | -0.97 | 0.422 | 0.422 | 0.4079999 | 1860 |
1715610300 | 0.412 | 0.0020001 | 0.49 | 0.412 | 0.412 | 0.412 | 10800 |
1715351100 | 0.4099999 | -0.004 | -0.97 | 0.4079999 | 0.4099999 | 0.4079999 | 2000 |
1715264700 | 0.414 | 0.0700001 | 20.35 | 0.414 | 0.414 | 0.414 | 0 |
1715178240 | 0.3439999 | -0.07 | -16.91 | 0.3439999 | 0.3439999 | 0.3439999 | 10 |
1714659900 | 0.414 | 0.038 | 10.11 | 0.3439999 | 0.414 | 0.3439999 | 950 |
1714487100 | 0.376 | 0.034 | 9.94 | 0.374 | 0.376 | 0.374 | 800 |
1714400700 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
1714141500 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
1714055100 | 0.342 | -0.008 | -2.29 | 0.342 | 0.342 | 0.342 | 500 |
1713968700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 500 |
1713882300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713795900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions