We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 600 |
| 1721312700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 1042 |
| 1721226240 | 8.6 | 0.04 | 0.47 | 8.6 | 8.6 | 8.56 | 500 |
| 1721139900 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 600 |
| 1721053440 | 8.56 | 0.02 | 0.23 | 8.5399999 | 8.56 | 8.5399999 | 1091 |
| 1720794300 | 8.5399999 | 0.02 | 0.23 | 8.5399999 | 8.5399999 | 8.5399999 | 509 |
| 1720707900 | 8.52 | -0.06 | -0.70 | 8.5 | 8.5399999 | 8.3 | 11577 |
| 1720621500 | 8.58 | 0.02 | 0.23 | 8.56 | 8.58 | 8.56 | 800 |
| 1720535100 | 8.56 | 0.06 | 0.71 | 8.52 | 8.56 | 8.52 | 1100 |
| 1720448700 | 8.5 | 0 | 0.00 | 8.52 | 8.52 | 8.46 | 800 |
| 1720189500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 800 |
| 1720103100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 800 |
| 1720016700 | 8.5 | 0.06 | 0.71 | 8.5 | 8.5 | 8.5 | 1000 |
| 1719930300 | 8.44 | -0.04 | -0.47 | 8.5 | 8.5 | 8.44 | 400 |
| 1719843900 | 8.48 | 0.02 | 0.24 | 8.46 | 8.48 | 8.46 | 800 |
| 1719584700 | 8.46 | 0.02 | 0.24 | 8.46 | 8.5 | 8.46 | 1000 |
| 1719498300 | 8.44 | -0.08 | -0.94 | 8.52 | 8.52 | 8.44 | 1000 |
| 1719411900 | 8.52 | 0.06 | 0.71 | 8.46 | 8.52 | 8.46 | 615 |
| 1719325500 | 8.46 | 0 | 0.00 | 8.5 | 8.5 | 8.46 | 900 |
| 1718979900 | 8.46 | 0 | 0.00 | 8.48 | 8.48 | 8.46 | 705 |
| 1718893500 | 8.46 | 0.02 | 0.24 | 8.46 | 8.46 | 8.46 | 401 |
| 1718807100 | 8.44 | 0.04 | 0.48 | 8.44 | 8.44 | 8.44 | 603 |
| 1718720700 | 8.4 | -0.04 | -0.47 | 8.42 | 8.42 | 8.38 | 1120 |
| 1718634300 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 713 |
| 1718375100 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 800 |
| 1718288700 | 8.44 | 0 | 0.00 | 8.42 | 8.44 | 8.42 | 800 |
| 1718202300 | 8.44 | 0.02 | 0.24 | 8.42 | 8.44 | 8.42 | 603 |
| 1718115900 | 8.42 | 0.02 | 0.24 | 8.42 | 8.42 | 8.42 | 800 |
| 1718029500 | 8.4 | -0.02 | -0.24 | 8.4 | 8.4 | 8.32 | 864 |
| 1717770300 | 8.42 | 0.02 | 0.24 | 8.42 | 8.42 | 8.42 | 520 |
| 1717683900 | 8.4 | 0.04 | 0.48 | 8.4 | 8.4 | 8.4 | 600 |
| 1717597500 | 8.36 | -0.02 | -0.24 | 8.36 | 8.4 | 8.36 | 900 |
| 1717511040 | 8.38 | 0.04 | 0.48 | 8.36 | 8.38 | 8.36 | 200 |
| 1717424700 | 8.34 | 0 | 0.00 | 8.38 | 8.38 | 8.22 | 2310 |
| 1717165440 | 8.34 | 0 | 0.00 | 8.36 | 8.36 | 8.34 | 473 |
| 1717079100 | 8.34 | -0.04 | -0.48 | 8.36 | 8.36 | 8.32 | 821 |
| 1716992700 | 8.38 | 0.08 | 0.96 | 8.38 | 8.44 | 8.34 | 1904 |
| 1716906300 | 8.3 | -0.04 | -0.48 | 8.3 | 8.4 | 8.3 | 1321 |
| 1716819900 | 8.34 | 0.12 | 1.46 | 8.24 | 8.38 | 8.14 | 1620 |
| 1716560700 | 8.22 | -0.04 | -0.48 | 8.26 | 8.26 | 8.22 | 505 |
| 1716474300 | 8.26 | -0.06 | -0.72 | 8.36 | 8.36 | 8.2 | 1515 |
| 1716387900 | 8.32 | -0.06 | -0.72 | 8.38 | 8.38 | 8.32 | 825 |
| 1716301500 | 8.38 | -0.02 | -0.24 | 8.4 | 8.4 | 8.28 | 810 |
| 1716215100 | 8.4 | -0.2 | -2.33 | 8.4 | 8.4 | 8.4 | 1000 |
| 1715955900 | 8.6 | 0.2 | 2.38 | 8.4 | 8.6 | 8.4 | 1220 |
| 1715869500 | 8.4 | 0.06 | 0.72 | 8.38 | 8.4 | 8.34 | 1134 |
| 1715783100 | 8.34 | 0.06 | 0.72 | 8.28 | 8.34 | 8.28 | 1289 |
| 1715696700 | 8.28 | -0.04 | -0.48 | 8.28 | 8.28 | 8.28 | 800 |
| 1715610300 | 8.32 | 0.2 | 2.46 | 8.14 | 8.32 | 8.14 | 2149 |
| 1715351100 | 8.1199999 | 0.02 | 0.25 | 8.1199999 | 8.1199999 | 8.1199999 | 700 |
| 1715264700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 1000 |
| 1715178240 | 8.1 | 0.04 | 0.50 | 8.08 | 8.1 | 8.06 | 888 |
| 1714659900 | 8.06 | -0.02 | -0.25 | 8.08 | 8.08 | 8.06 | 240 |
| 1714487100 | 8.08 | 0.02 | 0.25 | 8.08 | 8.08 | 8 | 35940 |
| 1714400700 | 8.06 | -0.04 | -0.49 | 8.1 | 8.1 | 8.06 | 820 |
| 1714141500 | 8.1 | 0.04 | 0.50 | 8.1 | 8.18 | 8.1 | 1150 |
| 1714055100 | 8.06 | 0.04 | 0.50 | 8.08 | 8.1199999 | 8.0399999 | 1264 |
| 1713968700 | 8.02 | 0.44 | 5.80 | 7.64 | 8.02 | 7.64 | 2949 |
| 1713882300 | 7.58 | 0.04 | 0.53 | 7.54 | 7.58 | 7.54 | 950 |
| 1713795900 | 7.54 | 0.02 | 0.27 | 7.54 | 7.54 | 7.5 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
