BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,350.00
0.59%
Dow Jones
44,296.51
0.97%
Brent Oil
74.255
-0.69%
Bitcoin
98,726.36
0.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Greece
  5. ASE
  6. Alpha Trust Holdings SA (ATRUST)

  7. Alpha Trust Holdings SA (ATRUST) Historical

Alpha Trust Holdings SA

Alpha Trust Holdings SA (ATRUST)

AsterionWorldToken
8.78
0.02
( 0.23% )
Updated: 03:59:34
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17322891008.7600.008.768.768.71109
17322027008.7600.008.768.768.761100
17321163008.760.060.698.768.768.7829
17320299008.7-0.06-0.688.768.768.7700
17319435008.7600.008.768.768.76700
17316843008.7600.008.768.768.76800
17315979008.760.020.238.768.768.76900
17315114408.7400.008.748.748.74600
17314251008.7400.008.748.748.741000
17313387008.7400.008.748.748.741200
17310795008.7400.008.748.748.74600
17309931008.7400.008.748.748.74400
17309067008.7400.008.768.768.641407
17308203008.7400.008.748.748.74600
17307339008.740.040.468.748.748.74600
17304747008.700.008.78.78.7400
17303882408.70.161.878.78.78.7557
17303019008.5399999-0.22-2.518.768.768.53999991050
17302155008.760.020.238.748.768.74600
17298663008.7400.008.748.748.74200
17297799008.7400.008.748.748.74600
17296934408.7400.008.748.748.74400
17296070408.740.040.468.748.748.74400
17295207008.700.008.748.748.61088
17292615008.700.008.688.788.61626
17291751008.70.020.238.668.78.61400
17290887008.68-0.02-0.238.688.688.68400
17290023008.700.008.78.78.7760
17289159008.7-0.02-0.238.748.748.71317
17286567008.7200.008.728.728.52140
17285703008.7200.008.78.728.7300
17284839008.720.020.238.728.728.72200
17283975008.700.008.78.78.666800
17283111008.70.060.698.78.78.7400
17280519008.64-0.02-0.238.648.648.64200
17279655008.6600.008.668.668.66200
17278791008.6600.008.668.668.66200
17277927008.660.080.938.68.668.61200
17277063008.58-0.02-0.238.528.588.565682
17274471008.6-0.14-1.608.78.78.61100
17273607008.740.11.168.748.748.74800
17272743008.64-0.1-1.148.748.748.61999991605
17271879008.740.060.698.748.748.74800
17271015008.68-0.02-0.238.78.78.68801
17268423008.700.008.78.78.7400
17267559008.700.008.78.78.7600
17266695008.700.008.78.78.7600
17265831008.700.008.78.78.7419
17264967008.700.008.78.78.68601
17262375008.700.008.78.78.7401
17261511008.70.020.238.78.78.7600
17260647008.6800.008.688.688.68600
17259783008.6800.008.688.78.68800
17258919008.6800.008.688.688.68800
17256327008.680.020.238.688.688.641032
17255463008.6600.008.68.668.6805
17254598408.660.020.238.668.668.661000
17253735008.6400.008.668.668.64605
17252871008.6400.008.648.648.6830
17250279008.6400.008.648.648.64600
17249414408.640.020.238.61999998.648.6199999758
17248551008.61999990.040.478.61999998.61999998.6199999400
17247687008.580.020.238.588.588.58900
17246822408.5600.008.568.568.52692

Your Recent History

ASE
ATRUST
Alpha
BIT
UC7XE4
Unicredit Bank
NYSE
BIO
Bio Rad Laboratories
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82