Attica More Historical Data - ATTICA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Attica Holdings S.A. (ATTICA)
Attica Holdings S.A. (ATTICA) Historical

ATTICA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	2.22	0.03	1.37%	2.24	2.25	2.19	15,259
Dec 20 2024	2.19	-0.03	-1.35%	2.24	2.24	2.19	15,276
Dec 19 2024	2.22	-0.04	-1.77%	2.20	2.24	2.20	6,308
Dec 18 2024	2.26	0.02	0.89%	2.22	2.28	2.22	18,545
Dec 17 2024	2.24	-0.01	-0.44%	2.26	2.29	2.24	13,951
Dec 16 2024	2.25	-0.03	-1.32%	2.26	2.28	2.24	27,302
Dec 13 2024	2.28	0.02	0.88%	2.28	2.29	2.26	11,443
Dec 12 2024	2.26	0.01	0.44%	2.29	2.29	2.25	6,211
Dec 11 2024	2.25	-0.04	-1.75%	2.26	2.28	2.23	5,655
Dec 10 2024	2.29	0.01	0.44%	2.26	2.30	2.26	7,471
Dec 09 2024	2.28	0.00	0.00%	2.29	2.30	2.27	23,447
Dec 06 2024	2.28	0.00	0.00%	2.28	2.31	2.25	23,418
Dec 05 2024	2.28	0.03	1.33%	2.25	2.28	2.21	30,910
Dec 04 2024	2.25	0.01	0.45%	2.25	2.26	2.23	5,168
Dec 03 2024	2.24	-0.02	-0.88%	2.25	2.30	2.24	15,939
Dec 02 2024	2.26	0.03	1.35%	2.23	2.28	2.23	16,675
Nov 29 2024	2.23	0.00	0.00%	2.22	2.23	2.22	6,702
Nov 28 2024	2.23	0.01	0.45%	2.19	2.23	2.19	35,486
Nov 27 2024	2.22	0.04	1.83%	2.16	2.23	2.16	42,257
Nov 26 2024	2.18	0.01	0.46%	2.16	2.18	2.15	25,917
Nov 25 2024	2.17	0.02	0.93%	2.17	2.18	2.15	18,978
Nov 22 2024	2.15	0.03	1.42%	2.15	2.17	2.12	33,308
Nov 21 2024	2.12	0.04	1.92%	2.06	2.15	2.06	34,408
Nov 20 2024	2.08	0.02	0.97%	2.06	2.08	2.02	22,372
Nov 19 2024	2.06	-0.03	-1.44%	2.11	2.11	2.05	15,432
Nov 18 2024	2.09	0.00	0.00%	2.12	2.12	2.05	38,053
Nov 15 2024	2.09	-0.01	-0.48%	2.08	2.10	2.07	1,766
Nov 14 2024	2.10	0.00	0.00%	2.12	2.13	2.07	9,396
Nov 13 2024	2.10	-0.01	-0.47%	2.08	2.10	2.06	8,164
Nov 12 2024	2.11	0.05	2.43%	2.07	2.11	2.07	8,494
Nov 11 2024	2.06	0.01	0.49%	2.05	2.11	2.05	19,245
Nov 08 2024	2.05	-0.03	-1.44%	2.10	2.10	2.05	22,603
Nov 07 2024	2.08	-0.03	-1.42%	2.07	2.11	2.07	2,788
Nov 06 2024	2.11	0.00	0.00%	2.13	2.13	2.08	4,969
Nov 05 2024	2.11	-0.01	-0.47%	2.09	2.12	2.09	898
Nov 04 2024	2.12	0.01	0.47%	2.10	2.13	2.08	2,362
Nov 01 2024	2.11	0.02	0.96%	2.09	2.15	2.08	18,882
Oct 31 2024	2.09	-0.01	-0.48%	2.09	2.13	2.09	22,230
Oct 30 2024	2.10	-0.10	-4.55%	2.19	2.19	2.10	57,006
Oct 29 2024	2.20	0.05	2.33%	2.15	2.20	2.15	6,264
Oct 25 2024	2.15	-0.05	-2.27%	2.17	2.20	2.15	23,107
Oct 24 2024	2.20	0.01	0.46%	2.17	2.21	2.17	33,443
Oct 23 2024	2.19	-0.03	-1.35%	2.20	2.22	2.19	7,785
Oct 22 2024	2.22	-0.05	-2.20%	2.24	2.24	2.21	7,156
Oct 21 2024	2.27	0.06	2.71%	2.19	2.30	2.17	41,248
Oct 18 2024	2.21	-0.03	-1.34%	2.24	2.26	2.21	6,694
Oct 17 2024	2.24	0.02	0.90%	2.24	2.24	2.22	5,770
Oct 16 2024	2.22	0.00	0.00%	2.22	2.24	2.19	10,904
Oct 15 2024	2.22	0.01	0.45%	2.16	2.26	2.16	22,071
Oct 14 2024	2.21	0.03	1.38%	2.17	2.22	2.17	8,657
Oct 11 2024	2.18	0.03	1.40%	2.18	2.19	2.17	6,843
Oct 10 2024	2.15	-0.07	-3.15%	2.20	2.23	2.15	49,319
Oct 09 2024	2.22	-0.01	-0.45%	2.25	2.25	2.20	11,559
Oct 08 2024	2.23	-0.02	-0.89%	2.23	2.26	2.19	43,434
Oct 07 2024	2.25	-0.05	-2.17%	2.30	2.30	2.25	27,992
Oct 04 2024	2.30	-0.02	-0.86%	2.32	2.34	2.28	10,091
Oct 03 2024	2.32	0.02	0.87%	2.27	2.32	2.27	19,896
Oct 02 2024	2.30	-0.01	-0.43%	2.26	2.31	2.24	23,842
Oct 01 2024	2.31	0.01	0.43%	2.29	2.34	2.28	13,179
Sep 30 2024	2.30	-0.04	-1.71%	2.30	2.33	2.30	6,093
Sep 27 2024	2.34	-0.01	-0.43%	2.31	2.36	2.31	8,076
Sep 26 2024	2.35	0.02	0.86%	2.32	2.37	2.32	21,530
Sep 25 2024	2.33	-0.01	-0.43%	2.31	2.37	2.31	5,749

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions