Attica More Historical Data - ATTICA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Attica Holdings S.A. (ATTICA)
Attica Holdings S.A. (ATTICA) Historical

ATTICA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	2.35	0.03	1.29%	2.32	2.35	2.32	17,093
Mar 06 2025	2.32	0.00	0.00%	2.34	2.36	2.31	17,178
Mar 05 2025	2.32	0.02	0.87%	2.30	2.37	2.27	93,110
Mar 04 2025	2.30	0.00	0.00%	2.32	2.35	2.29	28,827
Feb 28 2025	2.30	-0.01	-0.43%	2.33	2.33	2.28	34,219
Feb 27 2025	2.31	0.00	0.00%	2.30	2.36	2.28	25,955
Feb 26 2025	2.31	-0.03	-1.28%	2.34	2.38	2.30	23,132
Feb 25 2025	2.34	-0.02	-0.85%	2.34	2.36	2.32	17,724
Feb 24 2025	2.36	-0.05	-2.07%	2.40	2.40	2.35	13,667
Feb 21 2025	2.41	-0.03	-1.23%	2.45	2.45	2.41	6,823
Feb 20 2025	2.44	0.03	1.24%	2.41	2.45	2.39	13,555
Feb 19 2025	2.41	-0.05	-2.03%	2.45	2.48	2.41	30,905
Feb 18 2025	2.46	-0.01	-0.40%	2.46	2.48	2.42	10,127
Feb 17 2025	2.47	0.02	0.82%	2.41	2.50	2.41	31,313
Feb 14 2025	2.45	-0.02	-0.81%	2.44	2.47	2.42	21,677
Feb 13 2025	2.47	-0.03	-1.20%	2.50	2.50	2.47	40,994
Feb 12 2025	2.50	-0.01	-0.40%	2.51	2.52	2.47	48,366
Feb 11 2025	2.51	0.07	2.87%	2.45	2.51	2.42	118,599
Feb 10 2025	2.44	0.06	2.52%	2.39	2.48	2.39	122,055
Feb 07 2025	2.38	0.01	0.42%	2.34	2.39	2.34	11,696
Feb 06 2025	2.37	0.07	3.04%	2.33	2.39	2.29	44,193
Feb 05 2025	2.30	-0.03	-1.29%	2.31	2.33	2.29	29,189
Feb 04 2025	2.33	0.04	1.75%	2.31	2.38	2.30	50,838
Feb 03 2025	2.29	-0.11	-4.58%	2.38	2.38	2.28	58,516
Jan 31 2025	2.40	-0.01	-0.41%	2.40	2.43	2.40	15,519
Jan 30 2025	2.41	-0.01	-0.41%	2.42	2.44	2.41	25,777
Jan 29 2025	2.42	-0.02	-0.82%	2.44	2.45	2.39	57,860
Jan 28 2025	2.44	0.06	2.52%	2.37	2.44	2.36	87,669
Jan 27 2025	2.38	0.00	0.00%	2.39	2.41	2.34	44,709
Jan 24 2025	2.38	0.16	7.21%	2.30	2.38	2.30	156,701
Jan 23 2025	2.22	0.01	0.45%	2.21	2.22	2.18	2,961
Jan 22 2025	2.21	0.04	1.84%	2.18	2.21	2.15	17,893
Jan 21 2025	2.17	-0.01	-0.46%	2.20	2.20	2.16	13,802
Jan 20 2025	2.18	-0.02	-0.91%	2.20	2.20	2.17	23,965
Jan 17 2025	2.20	-0.02	-0.90%	2.20	2.23	2.19	21,016
Jan 16 2025	2.22	-0.03	-1.33%	2.23	2.24	2.21	3,198
Jan 15 2025	2.25	0.02	0.90%	2.23	2.25	2.23	10,897
Jan 14 2025	2.23	0.01	0.45%	2.22	2.23	2.21	10,754
Jan 13 2025	2.22	-0.01	-0.45%	2.23	2.24	2.21	11,366
Jan 10 2025	2.23	-0.04	-1.76%	2.26	2.28	2.23	32,205
Jan 09 2025	2.27	-0.01	-0.44%	2.29	2.29	2.23	22,809
Jan 08 2025	2.28	-0.03	-1.30%	2.30	2.30	2.27	9,991
Jan 07 2025	2.31	-0.02	-0.86%	2.31	2.37	2.29	19,319
Jan 03 2025	2.33	0.07	3.10%	2.27	2.33	2.25	23,387
Jan 02 2025	2.26	0.07	3.20%	2.20	2.26	2.20	34,663
Dec 31 2024	2.19	0.01	0.46%	2.19	2.20	2.17	11,148
Dec 30 2024	2.18	-0.03	-1.36%	2.20	2.20	2.16	22,108
Dec 27 2024	2.21	-0.01	-0.45%	2.25	2.25	2.19	30,113
Dec 23 2024	2.22	0.03	1.37%	2.24	2.25	2.19	15,259
Dec 20 2024	2.19	-0.03	-1.35%	2.24	2.24	2.19	15,276
Dec 19 2024	2.22	-0.04	-1.77%	2.20	2.24	2.20	6,308
Dec 18 2024	2.26	0.02	0.89%	2.22	2.28	2.22	18,545
Dec 17 2024	2.24	-0.01	-0.44%	2.26	2.29	2.24	13,951
Dec 16 2024	2.25	-0.01	-0.44%	2.26	2.28	2.24	27,302
Dec 13 2024	2.26	0.00	0.00%	2.28	2.29	2.26	11,443
Dec 12 2024	2.26	0.01	0.44%	2.29	2.29	2.25	6,211
Dec 11 2024	2.25	-0.04	-1.75%	2.26	2.28	2.23	5,655
Dec 10 2024	2.29	0.01	0.44%	2.26	2.30	2.26	7,471
Dec 09 2024	2.28	0.00	0.00%	2.29	2.30	2.27	23,447

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions