We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719325500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 3000000 |
| 1718979900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718893500 | 99.2 | -0.3 | -0.30 | 99.2 | 99.2 | 99.2 | 2500000 |
| 1718807100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718720700 | 99.5 | 0.3 | 0.30 | 99.2 | 99.5 | 99.15 | 6200000 |
| 1718634300 | 99.201 | 0 | 0.00 | 99.201 | 99.201 | 99.201 | 0 |
| 1718375100 | 99.201 | 0 | 0.00 | 99.201 | 99.201 | 99.201 | 0 |
| 1718288700 | 99.201 | 0.1 | 0.10 | 99.201 | 99.201 | 99.201 | 1000000 |
| 1718202300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1718115900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1718029500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717770300 | 99.1 | 0 | 0.00 | 99.2 | 99.2 | 99.1 | 3300000 |
| 1717683900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717597500 | 99.1 | -0.25 | -0.25 | 99.5 | 99.5 | 99.1 | 1900000 |
| 1717511100 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1717424700 | 99.35 | -0.49 | -0.49 | 99.35 | 99.35 | 99.35 | 0 |
| 1717165440 | 99.84 | 0.49 | 0.49 | 99.84 | 99.84 | 99.84 | 1300000 |
| 1717079100 | 99.35 | 0.33 | 0.34 | 99.35 | 99.35 | 99.35 | 1000000 |
| 1716992700 | 99.0153 | 0 | 0.00 | 99.0153 | 99.0153 | 99.0153 | 0 |
| 1716906300 | 99.0153 | 0 | 0.00 | 99.0153 | 99.0153 | 99.0153 | 0 |
| 1716819900 | 99.0153 | -0.11 | -0.11 | 99.1 | 99.1 | 99.0101 | 3800000 |
| 1716560700 | 99.1275 | 0 | 0.00 | 99.1275 | 99.1275 | 99.1275 | 0 |
| 1716474300 | 99.1275 | 0 | 0.00 | 99.1275 | 99.1275 | 99.1275 | 0 |
| 1716387900 | 99.1275 | -0.08 | -0.08 | 99.2 | 99.2 | 99.05 | 3900000 |
| 1716301500 | 99.21 | 0.01 | 0.01 | 99.15 | 99.79 | 99.15 | 4400000 |
| 1716215100 | 99.2 | -0.59 | -0.59 | 99.1 | 99.2 | 99.1 | 1000000 |
| 1715955900 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1715869500 | 99.79 | 0.64 | 0.65 | 99.79 | 99.79 | 99.79 | 200000 |
| 1715783100 | 99.15 | 0.03 | 0.03 | 99.17 | 99.17 | 99.15 | 2000000 |
| 1715696700 | 99.12 | -0.38 | -0.38 | 99.3 | 99.4 | 99.12 | 5600000 |
| 1715610300 | 99.5 | -0.27 | -0.27 | 99.1 | 99.5 | 99.1 | 4500000 |
| 1715351100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1715264700 | 99.77 | 0.02 | 0.02 | 99.77 | 99.77 | 99.77 | 200000 |
| 1715178300 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1714659900 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 200000 |
| 1714487100 | 99.75 | 0.7 | 0.71 | 99.5 | 99.75 | 99.5 | 2700000 |
| 1714400700 | 99.05 | 0.05 | 0.05 | 99.05 | 99.05 | 99.05 | 100000 |
| 1714141500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714055100 | 99 | -0.75 | -0.75 | 99.0002 | 99.05 | 99 | 4400000 |
| 1713968700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1713882300 | 99.75 | 0.35 | 0.35 | 99.6 | 99.75 | 99 | 6000000 |
| 1713795900 | 99.4001 | 0 | 0.00 | 99.4001 | 99.401 | 99.4001 | 3100000 |
| 1713536700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1713450300 | 99.4 | -0.15 | -0.15 | 99.5 | 99.59 | 99.4 | 500000 |
| 1713363840 | 99.55 | 0.05 | 0.05 | 99.55 | 99.55 | 99.55 | 100000 |
| 1713277500 | 99.5 | 0.1 | 0.10 | 99.5 | 99.5 | 99.5 | 4800000 |
| 1713191100 | 99.4 | -0.05 | -0.05 | 99.4001 | 99.4001 | 99.4 | 11100000 |
| 1712931900 | 99.4511 | 0.05 | 0.05 | 99.49 | 99.5 | 99.4001 | 4700000 |
| 1712845500 | 99.4 | -0.1 | -0.10 | 99.401 | 99.401 | 99.4 | 500000 |
| 1712759100 | 99.5 | 0.05 | 0.05 | 99.35 | 99.5 | 99.35 | 10000000 |
| 1712672700 | 99.45 | 0.14 | 0.14 | 99.3001 | 99.45 | 99.3001 | 29800000 |
| 1712586300 | 99.3139 | -0.09 | -0.09 | 99.31 | 99.45 | 99.31 | 7200000 |
| 1712327100 | 99.4 | 0.2 | 0.20 | 99.45 | 99.45 | 99.4 | 31700000 |
| 1712240700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1712154300 | 99.2 | -0.19 | -0.19 | 99.2 | 99.2 | 99.2 | 6000000 |
| 1712067900 | 99.3913 | -0.06 | -0.06 | 99.0011 | 99.5 | 99.0011 | 60700000 |
| 1711639500 | 99.45 | 0.3 | 0.30 | 99.0001 | 99.45 | 99 | 4800000 |
| 1711553100 | 99.15 | 0.1 | 0.10 | 99.15 | 99.15 | 99.15 | 700000 |
| 1711466700 | 99.05 | -0.15 | -0.15 | 99.05 | 99.05 | 99.05 | 1000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
