We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720707900 | 0.462 | 0.004 | 0.87 | 0.462 | 0.462 | 0.458 | 11960 |
| 1720621500 | 0.458 | 0.012 | 2.69 | 0.438 | 0.479 | 0.436 | 25311 |
| 1720535100 | 0.446 | -0.006 | -1.33 | 0.452 | 0.454 | 0.44 | 15370 |
| 1720448700 | 0.452 | 0.002 | 0.44 | 0.449 | 0.452 | 0.449 | 9900 |
| 1720189500 | 0.45 | 0.002 | 0.45 | 0.45 | 0.45 | 0.45 | 1000 |
| 1720103100 | 0.448 | -0.005 | -1.10 | 0.456 | 0.458 | 0.442 | 13832 |
| 1720016700 | 0.453 | 0.011 | 2.49 | 0.438 | 0.464 | 0.438 | 2985 |
| 1719930300 | 0.442 | -0.002 | -0.45 | 0.442 | 0.458 | 0.44 | 7450 |
| 1719843900 | 0.444 | -0.005 | -1.11 | 0.449 | 0.452 | 0.444 | 4474 |
| 1719584700 | 0.449 | 0.007 | 1.58 | 0.45 | 0.454 | 0.448 | 2650 |
| 1719498300 | 0.442 | -0.014 | -3.07 | 0.444 | 0.444 | 0.442 | 520 |
| 1719411900 | 0.456 | -0.008 | -1.72 | 0.43 | 0.456 | 0.42 | 23910 |
| 1719325500 | 0.464 | 0.016 | 3.57 | 0.464 | 0.464 | 0.464 | 300 |
| 1718979900 | 0.448 | -0.009 | -1.97 | 0.43 | 0.448 | 0.43 | 2701 |
| 1718893500 | 0.457 | -0.005 | -1.08 | 0.44 | 0.46 | 0.43 | 15000 |
| 1718807100 | 0.462 | 0 | 0.00 | 0.464 | 0.47 | 0.448 | 5300 |
| 1718720700 | 0.462 | 0.02 | 4.52 | 0.45 | 0.464 | 0.45 | 3890 |
| 1718634300 | 0.442 | 0.002 | 0.45 | 0.43 | 0.442 | 0.42 | 21605 |
| 1718375100 | 0.44 | -0.01 | -2.22 | 0.44 | 0.455 | 0.436 | 23357 |
| 1718288700 | 0.45 | -0.028 | -5.86 | 0.443 | 0.468 | 0.443 | 4313 |
| 1718202300 | 0.478 | 0.009 | 1.92 | 0.473 | 0.478 | 0.473 | 1150 |
| 1718115900 | 0.469 | 0 | 0.00 | 0.469 | 0.469 | 0.469 | 0 |
| 1718029500 | 0.469 | 0 | 0.00 | 0.469 | 0.469 | 0.469 | 0 |
| 1717770300 | 0.469 | 0.005 | 1.08 | 0.46 | 0.469 | 0.458 | 605 |
| 1717683900 | 0.464 | 0.017 | 3.80 | 0.45 | 0.464 | 0.447 | 12350 |
| 1717597500 | 0.447 | -0.008 | -1.76 | 0.447 | 0.447 | 0.447 | 0 |
| 1717511040 | 0.455 | 0.008 | 1.79 | 0.447 | 0.46 | 0.444 | 13465 |
| 1717424700 | 0.447 | -0.027 | -5.70 | 0.48 | 0.49 | 0.447 | 6981 |
| 1717165440 | 0.474 | -0.023 | -4.63 | 0.46 | 0.48 | 0.43 | 1868965 |
| 1717079100 | 0.497 | 0.017 | 3.54 | 0.49 | 0.497 | 0.49 | 1000 |
| 1716992700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716906300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716819900 | 0.48 | 0.04 | 9.09 | 0.473 | 0.481 | 0.473 | 2750 |
| 1716560700 | 0.44 | -0.036 | -7.56 | 0.46 | 0.46 | 0.44 | 26400 |
| 1716474300 | 0.476 | 0.013 | 2.81 | 0.451 | 0.476 | 0.45 | 17600 |
| 1716387900 | 0.463 | -0.017 | -3.54 | 0.46 | 0.47 | 0.458 | 2900 |
| 1716301500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716215100 | 0.48 | -0.012 | -2.44 | 0.48 | 0.48 | 0.48 | 4000 |
| 1715955900 | 0.492 | 0.012 | 2.50 | 0.48 | 0.492 | 0.48 | 4070 |
| 1715869500 | 0.48 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 1450 |
| 1715783100 | 0.48 | -0.01 | -2.04 | 0.46 | 0.48 | 0.46 | 1068 |
| 1715696700 | 0.49 | 0.02 | 4.26 | 0.49 | 0.49 | 0.49 | 1500 |
| 1715610300 | 0.47 | 0.005 | 1.08 | 0.485 | 0.485 | 0.47 | 1500 |
| 1715351100 | 0.465 | 0 | 0.00 | 0.49 | 0.498 | 0.46 | 4210 |
| 1715264700 | 0.465 | -0.006 | -1.27 | 0.47 | 0.47 | 0.465 | 31800 |
| 1715178300 | 0.471 | -0.013 | -2.69 | 0.48 | 0.48 | 0.47 | 6000 |
| 1714659900 | 0.484 | 0.007 | 1.47 | 0.49 | 0.49 | 0.475 | 1957 |
| 1714487100 | 0.477 | -0.004 | -0.83 | 0.481 | 0.481 | 0.47 | 2400 |
| 1714400700 | 0.481 | -0.001 | -0.21 | 0.483 | 0.487 | 0.481 | 2700 |
| 1714141500 | 0.482 | 0.016 | 3.43 | 0.465 | 0.483 | 0.465 | 8720 |
| 1714055100 | 0.466 | -0.029 | -5.86 | 0.477 | 0.486 | 0.466 | 10000 |
| 1713968700 | 0.495 | -0.002 | -0.40 | 0.482 | 0.497 | 0.476 | 6560 |
| 1713882300 | 0.497 | 0.006 | 1.22 | 0.483 | 0.497 | 0.472 | 1538 |
| 1713795900 | 0.491 | 0.011 | 2.29 | 0.498 | 0.5 | 0.483 | 6411 |
| 1713536700 | 0.48 | -0.015 | -3.03 | 0.5 | 0.5 | 0.46 | 2986 |
| 1713450300 | 0.495 | -0.007 | -1.39 | 0.49 | 0.495 | 0.452 | 14662 |
| 1713363840 | 0.502 | 0.002 | 0.40 | 0.502 | 0.502 | 0.502 | 3200 |
| 1713277500 | 0.5 | 0 | 0.00 | 0.5 | 0.502 | 0.5 | 1000 |
| 1713191100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 100 |
| 1712931900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
