AVE (AVE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

AVE SA (AVE)

0.42

0.017

( 4.22% )

Updated: 05:23:54

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 23,501

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:23:22	0.42	1,000			0.42	0.42		23,501	38	ASE
05:22:38	0.42	1,099			0.42	0.42		22,501	37	ASE
05:22:38	0.421	100			0.421	0.42		21,402	36	ASE
05:03:06	0.428	700			0.429	0.428		21,302	35	ASE
05:03:06	0.426	200			0.429	0.426		20,602	34	ASE
05:02:27	0.42	1,000			0.42	0.42		20,402	33	ASE
05:02:27	0.419	500			0.42	0.419		19,402	32	ASE
05:02:27	0.418	500			0.42	0.418		18,902	31	ASE
05:02:27	0.417	499			0.42	0.417		18,402	30	ASE
05:00:27	0.417	1			0.417	0.417		17,903	29	ASE
05:00:27	0.416	1,000			0.417	0.416		17,902	28	ASE
05:00:27	0.416	500			0.417	0.416		16,902	27	ASE
04:47:52	0.42	300			0.42	0.42		16,402	26	ASE
04:47:41	0.42	100			0.42	0.42		16,102	25	ASE
04:47:38	0.42	100			0.42	0.42		16,002	24	ASE
04:47:21	0.42	500			0.42	0.42		15,902	23	ASE
04:47:21	0.42	500			0.42	0.42		15,402	22	ASE
04:47:21	0.416	1,000			0.42	0.416		14,902	21	ASE
04:47:21	0.416	500			0.42	0.416		13,902	20	ASE
04:47:21	0.414	100			0.42	0.414		13,402	19	ASE
04:47:21	0.413	1,000			0.42	0.413		13,302	18	ASE
04:47:21	0.41	900			0.42	0.41		12,302	17	ASE
04:31:44	0.41	100			0.41	0.41		11,402	16	ASE
04:31:06	0.41	1,000			0.41	0.41		11,302	15	ASE
04:23:18	0.402	1			0.402	0.402		10,302	14	ASE
04:21:26	0.408	1,000			0.408	0.40		10,301	13	ASE
04:21:19	0.412	1			0.412	0.402		9,301	12	ASE
04:20:55	0.414	602			0.414	0.414		9,300	11	ASE
04:20:11	0.414	1,000			0.414	0.414		8,698	10	ASE
04:20:11	0.414	5,100			0.414	0.414		7,698	9	ASE
04:20:11	0.413	500			0.414	0.413		2,598	8	ASE
04:20:11	0.412	100			0.414	0.412		2,098	7	ASE
04:20:11	0.412	299			0.414	0.412		1,998	6	ASE
04:20:11	0.411	399			0.414	0.411		1,699	5	ASE
03:59:38	0.412	100			0.412	0.412		1,300	4	ASE
03:59:07	0.406	1,000			0.406	0.401		1,200	3	ASE
03:37:10	0.411	100			0.411	0.411		200	2	ASE
03:37:03	0.412	100			0.412	0.412		100	1	ASE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:39:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:39:40] Language: en-US
OKAY: [05:39:40] Cookies are enabled
OKAY: [05:39:40] Browser supports RequestAnimationFrame
OKAY: [05:39:40] Browser supports the WebScoket API
INFO: [05:39:40] Starting session (trades) for guest
INFO: [05:39:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:39:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3AAVE
- feedSymbol = AS%5EAVE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:39:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:39:40] Streamer WS Hostname: 34c09bd4191b
INFO: [05:39:40] Starting the trades app
INFO: [05:39:40] [START]: Symbol loook up for AS^AVE
INFO: [05:39:43] [FINSH]: Symbol loook up for AS^AVE
INFO: [05:39:43] Loaded configuration for trades
INFO: [05:39:43] Creating trades table...
INFO: [05:39:43] Starting trades table for ASE:AVE without montage
INFO: [05:39:43] lo-streamer/1/dist-swarm
INFO: [05:39:43] lo-streamer/1/dist-swarm
INFO: [05:39:43] lo-streamer/1/dist-swarm
INFO: [05:39:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:39:40] Language: en-US
OKAY: [05:39:40] Cookies are enabled
OKAY: [05:39:40] Browser supports RequestAnimationFrame
OKAY: [05:39:40] Browser supports the WebScoket API
INFO: [05:39:40] Starting session (trades) for guest
INFO: [05:39:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:39:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3AAVE
- feedSymbol = AS%5EAVE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:39:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:39:40] Streamer WS Hostname: 34c09bd4191b
INFO: [05:39:40] Starting the trades app
INFO: [05:39:40] [START]: Symbol loook up for AS^AVE
INFO: [05:39:43] [FINSH]: Symbol loook up for AS^AVE
INFO: [05:39:43] Loaded configuration for trades
INFO: [05:39:43] Creating trades table...
INFO: [05:39:43] Starting trades table for ASE:AVE without montage
INFO: [05:39:43] lo-streamer/1/dist-swarm
INFO: [05:39:43] lo-streamer/1/dist-swarm
INFO: [05:39:43] lo-streamer/1/dist-swarm