Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Jumbo SA (BELA)
Jumbo SA (BELA) Historical

BELA Jumbo SA

25.10

0.30 (1.21%)

Jul 26 2024 - Closed

Delayed by 15 minutes

BELA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	25.10	0.30	1.21%	24.80	25.18	24.80	200,686
Jul 25 2024	24.80	-0.18	-0.72%	25.00	25.12	24.62	174,966
Jul 24 2024	24.98	0.14	0.56%	24.98	25.30	24.80	186,104
Jul 23 2024	24.84	-0.52	-2.05%	25.52	25.52	24.78	123,745
Jul 22 2024	25.36	0.06	0.24%	25.46	25.50	25.18	105,836
Jul 19 2024	25.30	0.02	0.08%	25.18	25.46	25.00	108,244
Jul 18 2024	25.28	0.28	1.12%	25.26	25.48	25.02	163,962
Jul 17 2024	25.00	-0.32	-1.26%	25.64	25.64	24.76	303,479
Jul 16 2024	25.32	-0.34	-1.33%	25.74	25.74	25.20	125,039
Jul 15 2024	25.66	0.20	0.79%	25.58	25.66	25.30	78,924
Jul 12 2024	25.46	0.32	1.27%	25.14	25.56	25.14	587,889
Jul 11 2024	25.14	-1.10	-4.19%	26.00	26.00	25.14	290,292
Jul 10 2024	26.24	-1.10	-4.02%	26.36	26.48	26.16	106,813
Jul 09 2024	27.34	-0.16	-0.58%	27.30	27.82	27.30	203,620
Jul 08 2024	27.50	0.42	1.55%	27.00	27.50	27.00	83,702
Jul 05 2024	27.08	-0.18	-0.66%	27.26	27.36	27.04	77,766
Jul 04 2024	27.26	0.16	0.59%	27.30	27.30	27.02	26,884
Jul 03 2024	27.10	0.38	1.42%	27.18	27.20	26.92	74,487
Jul 02 2024	26.72	-0.24	-0.89%	26.50	27.14	26.44	154,756
Jul 01 2024	26.96	0.08	0.30%	26.88	27.14	26.70	82,782
Jun 28 2024	26.88	0.76	2.91%	26.12	26.88	26.12	137,999
Jun 27 2024	26.12	-0.38	-1.43%	26.84	26.84	26.12	138,092
Jun 26 2024	26.50	-0.62	-2.29%	26.42	27.00	26.26	114,548
Jun 25 2024	27.12	0.12	0.44%	26.40	27.16	26.40	137,138
Jun 21 2024	27.00	0.26	0.97%	26.74	27.10	26.54	262,199
Jun 20 2024	26.74	0.58	2.22%	26.64	26.74	26.18	241,237
Jun 19 2024	26.16	-0.10	-0.38%	26.58	26.60	25.82	216,134
Jun 18 2024	26.26	0.12	0.46%	26.38	26.48	26.00	164,132
Jun 17 2024	26.14	0.52	2.03%	26.16	26.16	25.62	136,040
Jun 14 2024	25.62	-0.86	-3.25%	26.20	26.72	25.22	278,303
Jun 13 2024	26.48	0.04	0.15%	26.30	26.58	26.08	236,098
Jun 12 2024	26.44	-0.44	-1.64%	26.84	26.94	26.16	358,710
Jun 11 2024	26.88	-0.56	-2.04%	27.30	27.30	26.72	84,731
Jun 10 2024	27.44	0.00	0.00%	27.44	27.44	27.44	0.00
Jun 07 2024	27.44	0.54	2.01%	26.90	27.44	26.82	88,822
Jun 06 2024	26.90	0.34	1.28%	26.56	26.90	26.56	106,789
Jun 05 2024	26.56	0.40	1.53%	26.16	26.62	26.16	227,388
Jun 04 2024	26.16	-0.50	-1.88%	26.66	26.66	26.04	123,937
Jun 03 2024	26.66	0.26	0.98%	26.50	27.20	26.50	109,198
May 31 2024	26.40	-0.44	-1.64%	27.00	27.00	26.40	551,815
May 30 2024	26.84	0.30	1.13%	26.50	27.02	26.50	160,185
May 29 2024	26.54	-0.36	-1.34%	26.84	27.20	26.54	191,210
May 28 2024	26.90	-0.18	-0.66%	27.30	27.40	26.74	163,955
May 27 2024	27.08	-0.32	-1.17%	27.84	27.84	27.08	125,915
May 24 2024	27.40	-0.28	-1.01%	27.54	27.54	27.22	74,708
May 23 2024	27.68	0.48	1.76%	27.00	27.86	27.00	164,647
May 22 2024	27.20	-0.04	-0.15%	27.24	27.48	26.70	230,178
May 21 2024	27.24	-0.38	-1.38%	27.64	27.64	27.24	172,654
May 20 2024	27.62	0.32	1.17%	27.58	27.72	27.42	83,433
May 17 2024	27.30	-0.28	-1.02%	27.48	27.76	27.26	124,406
May 16 2024	27.58	-0.34	-1.22%	28.00	28.00	27.48	142,082
May 15 2024	27.92	0.64	2.35%	27.22	28.20	27.22	247,423
May 14 2024	27.28	-0.04	-0.15%	27.44	28.1243	27.28	278,277
May 13 2024	27.32	-0.48	-1.73%	27.60	27.80	27.18	381,959
May 10 2024	27.80	-0.08	-0.29%	28.14	28.22	27.74	361,673
May 09 2024	27.88	-2.12	-7.07%	27.20	28.28	27.20	5,138,194
May 08 2024	30.00	0.52	1.76%	30.00	30.10	29.86	392,611
May 02 2024	29.48	0.30	1.03%	29.18	29.76	28.74	284,499
Apr 30 2024	29.18	-0.04	-0.14%	28.70	29.20	28.46	262,087
Apr 29 2024	29.22	0.52	1.81%	28.14	29.22	28.14	145,680

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions