Albio Biokarpet Historical Data - BIOKA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Albio Biokarpet (BIOKA)
Albio Biokarpet (BIOKA) Historical

Albio Biokarpet (BIOKA)

1.665

0.015

(0.91%)

Closed November 03 10:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730474700	1.665	0.01	0.60	1.65	1.69	1.65	9480
1730388240	1.655	0.01	0.30	1.67	1.7	1.65	870
1730301900	1.65	-0.05	-2.65	1.69	1.705	1.62	1459
1730215500	1.695	-0.03	-1.74	1.655	1.71	1.655	2834
1729866300	1.725	-0.07	-3.63	1.73	1.75	1.725	351
1729779900	1.79	0.01	0.56	1.79	1.79	1.79	10
1729693440	1.78	-0.01	-0.28	1.74	1.785	1.74	492
1729607040	1.785	0.01	0.56	1.705	1.79	1.705	300
1729520700	1.775	-0.01	-0.56	1.735	1.775	1.73	241
1729261500	1.785	-0.02	-1.11	1.81	1.81	1.76	4901
1729175100	1.805	0	0.28	1.81	1.81	1.755	262
1729088700	1.8	-0.01	-0.55	1.775	1.835	1.77	356
1729002300	1.81	0.04	1.97	1.71	1.83	1.71	259
1728915900	1.775	-0.01	-0.28	1.745	1.775	1.72	826
1728656700	1.78	0.02	0.85	1.71	1.86	1.71	7999
1728570300	1.765	0.03	2.02	1.73	1.775	1.69	1393
1728483900	1.73	0.07	4.22	1.7	1.73	1.68	2235
1728397500	1.66	0.02	1.53	1.635	1.74	1.61	6306
1728311100	1.635	-0.01	-0.30	1.645	1.65	1.595	2399
1728051900	1.6399999	-0.01	-0.61	1.6299999	1.67	1.6299999	3613
1727965500	1.65	-0.03	-1.79	1.6399999	1.675	1.6299999	8213
1727879100	1.68	-0.04	-2.33	1.69	1.72	1.68	8636
1727792700	1.72	-0.05	-2.55	1.71	1.74	1.7	2586
1727706300	1.765	-0.14	-7.11	1.8	1.8	1.7	28823
1727447100	1.9	0.02	1.06	1.915	1.915	1.89	3010
1727360700	1.88	-0.02	-1.05	1.86	1.89	1.83	12973
1727274300	1.9	0.01	0.53	1.88	1.9	1.86	11780
1727187900	1.89	0.02	1.34	1.9	1.9	1.86	5393
1727101500	1.865	0	0.27	1.865	1.9	1.815	10348
1726842300	1.86	-0.04	-2.11	1.845	1.88	1.825	5244
1726755900	1.9	0.03	1.60	1.87	1.9	1.825	13912
1726669500	1.87	-0.06	-3.11	1.9	1.91	1.87	7455
1726583100	1.93	0	0.00	1.93	1.93	1.905	720
1726496700	1.93	0	0.26	1.93	1.93	1.93	165
1726237500	1.925	-0.02	-0.77	1.895	1.925	1.89	2710
1726151100	1.94	0	0.26	1.93	1.96	1.89	5091
1726064700	1.935	-0.06	-2.76	1.95	1.96	1.93	2230
1725978300	1.99	-0.04	-1.97	1.95	1.99	1.945	1341
1725891900	2.0299999	0.03	1.50	2.05	2.05	2.02	495
1725632700	2	-0.03	-1.48	1.985	2	1.97	4203
1725546300	2.0299999	0	0.00	2.09	2.1	2.0299999	979
1725459840	2.0299999	0.1	5.18	1.96	2.2	1.94	215249
1725373500	1.93	-0.09	-4.46	2.0299999	2.0299999	1.91	5132
1725287100	2.02	-0.03	-1.46	2.05	2.05	1.97	3709
1725027900	2.05	0	0.00	2.05	2.05	2.05	5008
1724941440	2.05	0.09	4.86	1.97	2.05	1.935	10534
1724855100	1.955	-0.05	-2.25	1.975	1.995	1.955	8418
1724768700	2	-0.04	-1.96	2	2	1.97	3103
1724682240	2.04	-0.02	-0.97	2.07	2.07	2.0099999	97
1724423100	2.06	0.06	3.00	2.06	2.06	2.02	1603
1724336700	2	0	0.00	1.97	2	1.97	5935
1724250300	2	-0.05	-2.44	2.12	2.12	1.98	24273
1724163900	2.05	-0.05	-2.38	2.05	2.05	2.05	0
1724077440	2.1	0.05	2.44	2.1	2.1	2.1	660
1723818300	2.05	0.05	2.76	2.0099999	2.08	2	31727
1723645500	1.995	-0.27	-11.73	2.2	2.2	1.98	95159
1723559100	2.2599999	-0.02	-0.88	2.2	2.2799999	2.17	6190
1723472700	2.2799999	0	0.00	2.18	2.31	2.18	5367
1723213500	2.2799999	0.05	2.24	2.29	2.29	2.23	42
1723127100	2.23	-0.06	-2.62	2.2	2.3	2.19	7319
1723040700	2.29	0.08	3.62	2.31	2.34	2.16	4492
1722954300	2.21	0.04	1.84	2.34	2.34	2.21	302
1722867900	2.17	-0.13	-5.65	2.29	2.29	2.05	7682
1722608700	2.3	-0.09	-3.77	2.3	2.34	2.24	4809

Albio Biokarpet

Bank of Montreal Autocal...

Berkshire Fund Xi

JP Morgan Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions