ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unibios Holdings SA

Unibios Holdings SA (BIOSK)

1.60
0.00
(0.00%)
Closed December 24 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349675001.600.001.611.621.56519745
17347083001.6-0.02-0.931.621.621.5657304
17346219001.6150.021.571.541.6151.5429607
17345355001.590.074.611.5551.5951.5454153
17344491001.520.064.111.491.5251.4614353
17343627001.46-0.02-1.351.481.481.45512764
17341035001.480.021.371.4551.481.4411980
17340171001.4600.341.4651.471.435644
17339307001.4550.010.341.4551.4551.433360
17338443001.45-0.01-0.681.4251.461.4257641
17337579001.460.042.821.421.461.41518281
17334987001.42-0.02-1.391.4051.441.49787
17334123001.440.042.861.371.4551.3715914
17333259001.4-0.03-2.101.421.441.38999998267
17332395001.430.053.621.4451.4451.412946
17331531001.3799999-0.03-2.131.41.411.37999994954
17328939001.41-0.02-1.051.38999991.431.3755347
17328075001.4250.031.791.3751.431.3753308
17327211001.400.001.37999991.421.3653902
17326347001.40.021.451.37999991.421.3512014
17325483001.37999990.011.101.38999991.38999991.35513235
17322891001.365-0.01-0.731.351.3851.33520810
17322027001.3750.021.481.3351.37999991.3326740
17321163001.355-0.02-1.451.361.41.32545943
17320299001.375-0.08-5.501.4551.4551.30582482
17319435001.455-0.06-3.641.461.471.4318498
17316843001.51-0.01-0.661.491.5351.4753923
17315979001.520.010.331.5251.5251.50499994658
17315114401.51499990.043.061.4851.51499991.4510652
17314251001.4700.001.51.511.44514259
17313387001.47-0.01-0.681.481.481.4311935
17310795001.480.032.071.471.481.4311768
17309931001.45-0.05-3.011.471.4851.4512252
17309067001.4950.010.671.481.5351.4623675
17308203001.4850.010.681.471.4851.4557631
17307339001.475-0.01-0.341.461.50499991.463867
17304747001.480.053.501.461.491.4216741
17303882401.43-0.03-2.051.431.471.42522248
17303019001.46-0.07-4.261.551.551.4437223
17302155001.525-0.01-0.331.531.571.50499997476
17298663001.530.010.331.51.531.4812611
17297799001.525-0.04-2.561.5251.541.4915863
17296934401.5650.010.971.551.581.516433
17296070401.55-0.05-2.821.571.5751.52516995
17295207001.595-0.01-0.311.591.63999991.5756533
17292615001.600.001.611.651.5927178
17291751001.60.128.111.51.61.528682
17290887001.48-0.01-0.671.491.51.477511
17290023001.490.032.051.481.521.4612956
17289159001.46-0.02-1.351.481.51.4532558
17286567001.48-0.05-3.271.5251.5251.4638039
17285703001.53-0.01-0.331.51499991.541.50499997734
17284839001.5350.010.991.5551.561.59914
17283975001.5200.001.51.531.58383
17283111001.52-0.01-0.651.531.5651.513620
17280519001.5300.001.571.571.5133072
17279655001.53-0.03-1.921.5351.5751.5337191
17278791001.56-0.02-0.951.5451.5751.5335561
17277927001.5750.010.961.571.611.5649931
17277063001.56-0.09-5.451.6751.6751.525119543
17274471001.65-0.03-1.491.6451.661.629999935132
17273607001.675-0.01-0.301.671.71.6623656
17272743001.68-0.02-0.881.661.71.6540302
17271879001.695-0.02-1.171.731.731.6717765

Your Recent History

Delayed Upgrade Clock