We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313100 | 0.24 | -0.018 | -6.98 | 0.252 | 0.252 | 0.24 | 22650 |
| 1734967500 | 0.258 | -0.008 | -3.01 | 0.258 | 0.258 | 0.258 | 190 |
| 1734708300 | 0.266 | 0 | 0.00 | 0.258 | 0.266 | 0.258 | 3880 |
| 1734621900 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 17000 |
| 1734535500 | 0.266 | -0.024 | -8.28 | 0.266 | 0.266 | 0.266 | 13400 |
| 1734449100 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 4500 |
| 1734362700 | 0.3 | 0.02 | 7.14 | 0.308 | 0.308 | 0.3 | 13768 |
| 1734103500 | 0.28 | 0 | 0.00 | 0.252 | 0.28 | 0.252 | 10955 |
| 1734017100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733930700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3881 |
| 1733844300 | 0.28 | 0.028 | 11.11 | 0.28 | 0.28 | 0.28 | 1160 |
| 1733757900 | 0.252 | -0.028 | -10.00 | 0.252 | 0.252 | 0.252 | 514 |
| 1733498700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1719 |
| 1733412300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733325900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733239500 | 0.28 | 0.018 | 6.87 | 0.28 | 0.28 | 0.28 | 4579 |
| 1733153100 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1732893900 | 0.262 | -0.018 | -6.43 | 0.262 | 0.262 | 0.262 | 2545 |
| 1732807500 | 0.28 | -0.04 | -12.50 | 0.28 | 0.28 | 0.28 | 5000 |
| 1732721100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732634700 | 0.32 | 0 | 0.00 | 0.294 | 0.32 | 0.294 | 6500 |
| 1732548300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732289100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732202700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732116300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732029900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731943500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731684300 | 0.32 | 0.026 | 8.84 | 0.32 | 0.32 | 0.32 | 2340 |
| 1731597900 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1731511500 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1731425100 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1731338700 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1731079500 | 0.294 | 0.024 | 8.89 | 0.292 | 0.294 | 0.292 | 2000 |
| 1730993100 | 0.27 | -0.024 | -8.16 | 0.27 | 0.27 | 0.27 | 2000 |
| 1730906700 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730820300 | 0.294 | 0.004 | 1.38 | 0.294 | 0.294 | 0.294 | 100 |
| 1730733900 | 0.29 | -0.004 | -1.36 | 0.294 | 0.294 | 0.29 | 6000 |
| 1730474700 | 0.294 | -0.036 | -10.91 | 0.294 | 0.294 | 0.294 | 11700 |
| 1730388240 | 0.33 | 0.004 | 1.23 | 0.33 | 0.33 | 0.33 | 2096 |
| 1730301900 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1730215500 | 0.326 | 0.002 | 0.62 | 0.326 | 0.326 | 0.326 | 2800 |
| 1729866240 | 0.324 | -0.036 | -10.00 | 0.324 | 0.324 | 0.324 | 700 |
| 1729779900 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 5314 |
| 1729693440 | 0.35 | 0.018 | 5.42 | 0.35 | 0.35 | 0.35 | 41500 |
| 1729607040 | 0.332 | 0.03 | 9.93 | 0.332 | 0.332 | 0.332 | 59000 |
| 1729520700 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 11276 |
| 1729261500 | 0.302 | 0.026 | 9.42 | 0.302 | 0.302 | 0.302 | 2350 |
| 1729175100 | 0.276 | 0.024 | 9.52 | 0.252 | 0.276 | 0.252 | 12610 |
| 1729088700 | 0.252 | 0.002 | 0.80 | 0.252 | 0.252 | 0.252 | 3000 |
| 1729002300 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 560 |
| 1728915900 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 2500 |
| 1728656700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728570300 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 380 |
| 1728483900 | 0.25 | -0.018 | -6.72 | 0.25 | 0.25 | 0.25 | 1049 |
| 1728397500 | 0.268 | 0.024 | 9.84 | 0.25 | 0.268 | 0.25 | 1097 |
| 1728311100 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 431 |
| 1728051900 | 0.244 | -0.044 | -15.28 | 0.244 | 0.244 | 0.244 | 750 |
| 1727965500 | 0.288 | 0.018 | 6.67 | 0.27 | 0.288 | 0.27 | 963 |
| 1727879100 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 2307 |
| 1727792700 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 830 |
| 1727706300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1727447100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
