Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BLEKEDROS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2025 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.85 | 4,203 |
| Mar 21 2025 | 3.86 | 0.00 | 0.00% | 3.83 | 3.87 | 3.83 | 4,318 |
| Mar 20 2025 | 3.86 | 0.01 | 0.26% | 3.87 | 3.87 | 3.85 | 4,950 |
| Mar 19 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 4,347 |
| Mar 18 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.82 | 5,050 |
| Mar 17 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 1,857 |
| Mar 14 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 5,206 |
| Mar 13 2025 | 3.85 | 0.00 | 0.00% | 3.84 | 3.85 | 3.84 | 4,299 |
| Mar 12 2025 | 3.85 | 0.00 | 0.00% | 3.84 | 3.85 | 3.84 | 4,900 |
| Mar 11 2025 | 3.85 | 0.01 | 0.26% | 3.84 | 3.85 | 3.84 | 4,860 |
| Mar 10 2025 | 3.84 | 0.00 | 0.00% | 3.85 | 3.85 | 3.83 | 4,600 |
| Mar 07 2025 | 3.84 | 0.00 | 0.00% | 3.84 | 3.85 | 3.84 | 4,601 |
| Mar 06 2025 | 3.84 | 0.01 | 0.26% | 3.83 | 3.84 | 3.83 | 4,550 |
| Mar 05 2025 | 3.83 | 0.00 | 0.00% | 3.85 | 3.85 | 3.83 | 7,980 |
| Mar 04 2025 | 3.83 | 0.00 | 0.00% | 3.81 | 3.83 | 3.81 | 5,050 |
| Feb 28 2025 | 3.83 | 0.01 | 0.26% | 3.82 | 3.83 | 3.82 | 4,100 |
| Feb 27 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.81 | 4,600 |
| Feb 26 2025 | 3.82 | -0.01 | -0.26% | 3.82 | 3.82 | 3.80 | 4,807 |
| Feb 25 2025 | 3.83 | 0.02 | 0.52% | 3.81 | 3.83 | 3.81 | 4,401 |
| Feb 24 2025 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.80 | 4,645 |
| Feb 21 2025 | 3.81 | 0.00 | 0.00% | 3.81 | 3.82 | 3.81 | 4,010 |
| Feb 20 2025 | 3.81 | 0.00 | 0.00% | 3.77 | 3.81 | 3.77 | 4,150 |
| Feb 19 2025 | 3.81 | 0.00 | 0.00% | 3.83 | 3.83 | 3.80 | 4,401 |
| Feb 18 2025 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.80 | 4,350 |
| Feb 17 2025 | 3.81 | 0.00 | 0.00% | 3.81 | 3.82 | 3.80 | 4,400 |
| Feb 14 2025 | 3.81 | 0.02 | 0.53% | 3.80 | 3.81 | 3.79 | 4,246 |
| Feb 13 2025 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.78 | 5,100 |
| Feb 12 2025 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.78 | 4,001 |
| Feb 11 2025 | 3.79 | 0.01 | 0.26% | 3.79 | 3.79 | 3.77 | 4,200 |
| Feb 10 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.79 | 3.75 | 9,001 |
| Feb 07 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.79 | 3.77 | 9,200 |
| Feb 06 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.79 | 3.75 | 9,300 |
| Feb 05 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.79 | 3.77 | 10,000 |
| Feb 04 2025 | 3.78 | 0.00 | 0.00% | 3.77 | 3.78 | 3.77 | 6,983 |
| Feb 03 2025 | 3.78 | -0.01 | -0.26% | 3.79 | 3.79 | 3.78 | 6,186 |
| Jan 31 2025 | 3.79 | 0.03 | 0.80% | 3.76 | 3.79 | 3.74 | 14,297 |
| Jan 30 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.77 | 3.75 | 10,200 |
| Jan 29 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.77 | 3.75 | 11,458 |
| Jan 28 2025 | 3.76 | 0.00 | 0.00% | 3.77 | 3.77 | 3.76 | 12,100 |
| Jan 27 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.77 | 3.75 | 26,800 |
| Jan 24 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.77 | 3.75 | 27,432 |
| Jan 23 2025 | 3.76 | 0.00 | 0.00% | 3.77 | 3.77 | 3.76 | 23,100 |
| Jan 22 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 21 2025 | 3.76 | 0.00 | 0.00% | 3.77 | 3.77 | 3.74 | 25,802 |
| Jan 20 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.77 | 3.74 | 25,571 |
| Jan 17 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.77 | 3.74 | 24,100 |
| Jan 16 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.74 | 24,450 |
| Jan 15 2025 | 3.76 | 0.00 | 0.00% | 3.75 | 3.77 | 3.75 | 22,540 |
| Jan 14 2025 | 3.76 | 0.00 | 0.00% | 3.75 | 3.77 | 3.74 | 22,800 |
| Jan 13 2025 | 3.76 | -0.01 | -0.27% | 3.76 | 3.76 | 3.74 | 23,349 |
| Jan 10 2025 | 3.77 | 0.01 | 0.27% | 3.75 | 3.77 | 3.75 | 21,210 |
| Jan 09 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.77 | 3.75 | 21,250 |
| Jan 08 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.74 | 20,760 |
| Jan 07 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.80 | 3.76 | 10,822 |
| Jan 03 2025 | 3.76 | -0.02 | -0.53% | 3.76 | 3.76 | 3.74 | 1,800 |
| Jan 02 2025 | 3.78 | -0.02 | -0.53% | 3.80 | 3.80 | 3.78 | 17,550 |
| Dec 31 2024 | 3.80 | 0.05 | 1.33% | 3.75 | 3.85 | 3.75 | 21,977 |
| Dec 30 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.73 | 20,170 |
| Dec 27 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 20,655 |
