Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BOCHGR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 4.37 | -0.05 | -1.13% | 4.41 | 4.41 | 4.35 | 147,833 |
| Nov 28 2024 | 4.42 | 0.04 | 0.91% | 4.43 | 4.46 | 4.40 | 179,969 |
| Nov 27 2024 | 4.38 | -0.01 | -0.23% | 4.40 | 4.43 | 4.38 | 135,697 |
| Nov 26 2024 | 4.39 | -0.08 | -1.79% | 4.45 | 4.47 | 4.39 | 169,824 |
| Nov 25 2024 | 4.47 | 0.11 | 2.52% | 4.40 | 4.63 | 4.23 | 1,550,087 |
| Nov 22 2024 | 4.36 | -0.02 | -0.46% | 4.40 | 4.42 | 4.36 | 154,729 |
| Nov 21 2024 | 4.38 | -0.04 | -0.90% | 4.43 | 4.43 | 4.38 | 163,150 |
| Nov 20 2024 | 4.42 | 0.02 | 0.45% | 4.47 | 4.47 | 4.23 | 1,080,821 |
| Nov 19 2024 | 4.40 | -0.09 | -2.00% | 4.53 | 4.53 | 4.38 | 323,408 |
| Nov 18 2024 | 4.49 | 0.03 | 0.67% | 4.44 | 4.60 | 4.44 | 287,978 |
| Nov 15 2024 | 4.46 | -0.11 | -2.41% | 4.50 | 4.50 | 4.44 | 676,653 |
| Nov 14 2024 | 4.57 | 0.04 | 0.88% | 4.56 | 4.61 | 4.50 | 248,944 |
| Nov 13 2024 | 4.53 | 0.00 | 0.00% | 4.54 | 4.56 | 4.44 | 1,002,204 |
| Nov 12 2024 | 4.53 | 0.13 | 2.95% | 4.48 | 4.55 | 4.47 | 1,121,429 |
| Nov 11 2024 | 4.40 | 0.05 | 1.15% | 4.35 | 4.42 | 4.34 | 246,899 |
| Nov 08 2024 | 4.35 | -0.05 | -1.14% | 4.40 | 4.48 | 4.31 | 451,092 |
| Nov 07 2024 | 4.40 | 0.17 | 4.02% | 4.25 | 4.41 | 4.23 | 573,172 |
| Nov 06 2024 | 4.23 | -0.01 | -0.24% | 4.25 | 4.27 | 4.22 | 146,031 |
| Nov 05 2024 | 4.24 | 0.02 | 0.47% | 4.24 | 4.25 | 4.22 | 124,599 |
| Nov 04 2024 | 4.22 | 0.00 | 0.00% | 4.23 | 4.25 | 4.22 | 86,042 |
| Nov 01 2024 | 4.22 | -0.01 | -0.24% | 4.27 | 4.34 | 4.15 | 384,252 |
| Oct 31 2024 | 4.23 | 0.04 | 0.95% | 4.19 | 4.26 | 4.19 | 232,670 |
| Oct 30 2024 | 4.19 | -0.14 | -3.23% | 4.31 | 4.33 | 4.18 | 189,596 |
| Oct 29 2024 | 4.33 | 0.01 | 0.23% | 4.30 | 4.34 | 4.29 | 152,514 |
| Oct 25 2024 | 4.32 | -0.01 | -0.23% | 4.33 | 4.35 | 4.29 | 275,473 |
| Oct 24 2024 | 4.33 | 0.04 | 0.93% | 4.30 | 4.35 | 4.29 | 188,184 |
| Oct 23 2024 | 4.29 | 0.04 | 0.94% | 4.29 | 4.30 | 4.20 | 220,539 |
| Oct 22 2024 | 4.25 | 0.01 | 0.24% | 4.25 | 4.26 | 4.22 | 394,348 |
| Oct 21 2024 | 4.24 | -0.03 | -0.70% | 4.22 | 4.27 | 4.22 | 224,193 |
| Oct 18 2024 | 4.27 | -0.02 | -0.47% | 4.29 | 4.30 | 4.18 | 246,944 |
| Oct 17 2024 | 4.29 | 0.04 | 0.94% | 4.30 | 4.43 | 4.28 | 108,932 |
| Oct 16 2024 | 4.25 | -0.01 | -0.23% | 4.25 | 4.33 | 4.25 | 96,258 |
| Oct 15 2024 | 4.26 | -0.10 | -2.29% | 4.33 | 4.40 | 4.25 | 209,380 |
| Oct 14 2024 | 4.36 | -0.24 | -5.22% | 4.36 | 4.42 | 4.35 | 105,433 |
| Oct 11 2024 | 4.60 | 0.20 | 4.55% | 4.41 | 4.60 | 4.36 | 326,982 |
| Oct 10 2024 | 4.40 | 0.06 | 1.38% | 4.40 | 4.49 | 4.29 | 445,839 |
| Oct 09 2024 | 4.34 | -0.50 | -10.33% | 4.60 | 4.60 | 4.20 | 15,842,165 |
| Oct 08 2024 | 4.84 | 0.33 | 7.32% | 4.51 | 4.89 | 4.51 | 405,218 |
| Oct 07 2024 | 4.51 | -0.08 | -1.74% | 4.60 | 4.61 | 4.47 | 94,196 |
| Oct 04 2024 | 4.59 | 0.00 | 0.00% | 4.60 | 4.68 | 4.59 | 87,800 |
| Oct 03 2024 | 4.59 | 0.00 | 0.00% | 4.76 | 4.76 | 4.57 | 47,174 |
| Oct 02 2024 | 4.59 | -0.20 | -4.18% | 4.56 | 4.62 | 4.55 | 42,033 |
| Oct 01 2024 | 4.79 | 0.16 | 3.46% | 4.68 | 4.79 | 4.65 | 45,151 |
| Sep 30 2024 | 4.63 | -0.07 | -1.49% | 4.70 | 4.78 | 4.61 | 77,662 |
| Sep 27 2024 | 4.70 | -0.13 | -2.69% | 4.87 | 4.87 | 4.70 | 77,653 |
| Sep 26 2024 | 4.83 | 0.00 | 0.00% | 4.88 | 5.20 | 4.82 | 60,157 |
| Sep 25 2024 | 4.83 | -0.09 | -1.83% | 4.92 | 4.94 | 4.80 | 131,283 |
| Sep 24 2024 | 4.92 | -0.02 | -0.40% | 5.00 | 5.00 | 4.87 | 302,319 |
