Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289100 | 2.08 | -0.01 | -0.48 | 2.07 | 2.08 | 2.04 | 32701 |
| 1732202700 | 2.09 | 0.02 | 0.97 | 2.07 | 2.1 | 2.0299999 | 49656 |
| 1732116300 | 2.07 | 0.05 | 2.48 | 2.02 | 2.08 | 2.0099999 | 110123 |
| 1732029900 | 2.02 | 0.02 | 1.00 | 2 | 2.0299999 | 1.99 | 61394 |
| 1731943500 | 2 | -0.04 | -1.96 | 2.0299999 | 2.0299999 | 2 | 28878 |
| 1731684300 | 2.04 | 0.02 | 0.99 | 2 | 2.04 | 2 | 23626 |
| 1731597900 | 2.02 | 0 | 0.00 | 2.0299999 | 2.04 | 2.02 | 17624 |
| 1731511440 | 2.02 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2 | 28248 |
| 1731425100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2 | 32981 |
| 1731338700 | 2.02 | 0 | 0.00 | 2.02 | 2.0299999 | 2 | 48501 |
| 1731079500 | 2.02 | 0.01 | 0.50 | 2.02 | 2.0299999 | 2.02 | 30980 |
| 1730993100 | 2.0099999 | -0.02 | -0.99 | 2.04 | 2.04 | 2.0099999 | 43609 |
| 1730906700 | 2.0299999 | -0.01 | -0.49 | 2.05 | 2.06 | 2.02 | 32124 |
| 1730820300 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.04 | 2.02 | 27689 |
| 1730733900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.02 | 42186 |
| 1730474700 | 2.0299999 | 0 | 0.00 | 2.04 | 2.05 | 2.0099999 | 55616 |
| 1730388240 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.0299999 | 2 | 37549 |
| 1730301900 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.05 | 2.0099999 | 43530 |
| 1730215500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.0299999 | 16243 |
| 1729866240 | 2.04 | -0.02 | -0.97 | 2.05 | 2.06 | 2.0299999 | 61757 |
| 1729779900 | 2.06 | 0.02 | 0.98 | 2.02 | 2.06 | 2.02 | 39528 |
| 1729693440 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.0299999 | 23400 |
| 1729607040 | 2.04 | -0.01 | -0.49 | 2.06 | 2.06 | 2.04 | 19935 |
| 1729520700 | 2.05 | 0 | 0.00 | 2.06 | 2.07 | 2.04 | 39137 |
| 1729261500 | 2.05 | 0.01 | 0.49 | 2.05 | 2.07 | 2.05 | 46957 |
| 1729175100 | 2.04 | 0.03 | 1.49 | 2.02 | 2.05 | 2 | 39596 |
| 1729088700 | 2.0099999 | -0.01 | -0.50 | 1.99 | 2.02 | 1.99 | 19906 |
| 1729002300 | 2.02 | 0.01 | 0.50 | 2.02 | 2.02 | 2 | 29000 |
| 1728915900 | 2.0099999 | 0.02 | 1.01 | 1.995 | 2.0099999 | 1.995 | 9348 |
| 1728656700 | 1.99 | 0 | 0.00 | 2 | 2.0099999 | 1.99 | 18031 |
| 1728570300 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.985 | 98885 |
| 1728483900 | 2 | 0.02 | 1.01 | 1.99 | 2.0099999 | 1.98 | 40809 |
| 1728397500 | 1.98 | -0.01 | -0.50 | 1.99 | 1.995 | 1.98 | 26910 |
| 1728311100 | 1.99 | 0 | 0.00 | 1.98 | 1.995 | 1.98 | 24512 |
| 1728051900 | 1.99 | 0 | 0.25 | 1.985 | 2 | 1.985 | 22020 |
| 1727965500 | 1.985 | -0.03 | -1.24 | 2.0099999 | 2.0099999 | 1.985 | 20280 |
| 1727879100 | 2.0099999 | 0.01 | 0.50 | 1.975 | 2.0099999 | 1.975 | 18892 |
| 1727792700 | 2 | -0.01 | -0.50 | 2.0099999 | 2.02 | 2 | 20565 |
| 1727706300 | 2.0099999 | 0.02 | 1.26 | 2 | 2.0099999 | 1.99 | 34091 |
| 1727447100 | 1.985 | -0.01 | -0.25 | 1.985 | 1.995 | 1.98 | 26257 |
| 1727360700 | 1.99 | 0 | 0.25 | 1.99 | 1.995 | 1.98 | 38590 |
| 1727274300 | 1.985 | -0.01 | -0.25 | 1.995 | 1.995 | 1.975 | 19009 |
| 1727187900 | 1.99 | 0.01 | 0.51 | 1.98 | 1.99 | 1.975 | 23559 |
| 1727101500 | 1.98 | 0 | 0.00 | 1.98 | 2 | 1.975 | 33360 |
| 1726842300 | 1.98 | 0 | 0.25 | 1.98 | 1.985 | 1.98 | 20000 |
| 1726755900 | 1.975 | -0.01 | -0.25 | 1.98 | 1.985 | 1.975 | 32023 |
| 1726669500 | 1.98 | 0 | 0.25 | 1.99 | 1.99 | 1.975 | 20108 |
| 1726583100 | 1.975 | 0.01 | 0.25 | 1.985 | 1.99 | 1.975 | 28923 |
| 1726496700 | 1.97 | -0.02 | -0.76 | 1.98 | 1.99 | 1.965 | 86945 |
| 1726237500 | 1.985 | 0.01 | 0.25 | 1.995 | 1.995 | 1.97 | 17682 |
| 1726151100 | 1.98 | -0.01 | -0.25 | 1.995 | 1.995 | 1.98 | 13879 |
| 1726064700 | 1.985 | 0.02 | 0.76 | 1.98 | 2.0099999 | 1.965 | 44416 |
| 1725978300 | 1.97 | -0.02 | -0.76 | 1.98 | 1.98 | 1.96 | 16390 |
| 1725891900 | 1.985 | 0.01 | 0.51 | 1.98 | 1.985 | 1.97 | 24245 |
| 1725632700 | 1.975 | 0.02 | 0.77 | 1.955 | 1.985 | 1.955 | 27462 |
| 1725546300 | 1.96 | -0.02 | -1.01 | 1.985 | 1.985 | 1.96 | 18741 |
| 1725459840 | 1.98 | -0.01 | -0.50 | 1.98 | 1.985 | 1.96 | 23660 |
| 1725373500 | 1.99 | 0 | 0.25 | 1.985 | 1.99 | 1.97 | 36068 |
| 1725287100 | 1.985 | 0 | 0.00 | 1.98 | 1.99 | 1.975 | 32260 |
| 1725027900 | 1.985 | 0 | 0.00 | 1.98 | 1.99 | 1.97 | 25885 |
| 1724941500 | 1.985 | 0 | 0.00 | 1.99 | 1.99 | 1.98 | 20615 |
| 1724855100 | 1.985 | 0.01 | 0.25 | 1.985 | 1.985 | 1.97 | 59320 |
| 1724768700 | 1.98 | 0.01 | 0.51 | 1.98 | 1.99 | 1.975 | 32674 |
| 1724682300 | 1.97 | 0 | 0.00 | 1.97 | 1.975 | 1.96 | 56137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
