We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731943500 | 0.452 | -0.01 | -2.16 | 0.45 | 0.469 | 0.448 | 267211 |
| 1731684300 | 0.462 | -0.001 | -0.22 | 0.454 | 0.462 | 0.45 | 188494 |
| 1731597900 | 0.463 | -0.005 | -1.07 | 0.47 | 0.472 | 0.451 | 230418 |
| 1731511440 | 0.468 | 0 | 0.00 | 0.459 | 0.478 | 0.459 | 191880 |
| 1731425100 | 0.468 | 0.016 | 3.54 | 0.46 | 0.47 | 0.445 | 285056 |
| 1731338700 | 0.452 | -0.004 | -0.88 | 0.461 | 0.462 | 0.452 | 170785 |
| 1731079500 | 0.456 | 0 | 0.00 | 0.457 | 0.462 | 0.452 | 130858 |
| 1730993100 | 0.456 | -0.014 | -2.98 | 0.472 | 0.472 | 0.453 | 196578 |
| 1730906700 | 0.47 | 0.004 | 0.86 | 0.47 | 0.479 | 0.464 | 419929 |
| 1730820300 | 0.466 | 0.005 | 1.08 | 0.461 | 0.471 | 0.461 | 237730 |
| 1730733900 | 0.461 | 0.001 | 0.22 | 0.458 | 0.467 | 0.457 | 179999 |
| 1730474700 | 0.46 | 0.007 | 1.55 | 0.45 | 0.465 | 0.45 | 118140 |
| 1730388240 | 0.453 | 0.009 | 2.03 | 0.444 | 0.458 | 0.442 | 244830 |
| 1730301900 | 0.444 | 0 | 0.00 | 0.447 | 0.451 | 0.44 | 733911 |
| 1730215500 | 0.444 | 0.005 | 1.14 | 0.452 | 0.456 | 0.439 | 260330 |
| 1729866300 | 0.439 | -0.003 | -0.68 | 0.449 | 0.452 | 0.432 | 194788 |
| 1729779900 | 0.442 | -0.017 | -3.70 | 0.463 | 0.467 | 0.442 | 358006 |
| 1729693440 | 0.459 | 0 | 0.00 | 0.461 | 0.47 | 0.458 | 498934 |
| 1729607040 | 0.459 | -0.001 | -0.22 | 0.467 | 0.488 | 0.459 | 888115 |
| 1729520700 | 0.46 | -0.009 | -1.92 | 0.469 | 0.47 | 0.459 | 263704 |
| 1729261500 | 0.469 | 0.017 | 3.76 | 0.467 | 0.47 | 0.458 | 192587 |
| 1729175100 | 0.452 | -0.001 | -0.22 | 0.453 | 0.467 | 0.45 | 92810 |
| 1729088700 | 0.453 | -0.002 | -0.44 | 0.45 | 0.463 | 0.45 | 106026 |
| 1729002300 | 0.455 | -0.009 | -1.94 | 0.464 | 0.481 | 0.45 | 534009 |
| 1728915900 | 0.464 | 0.042 | 9.95 | 0.432 | 0.464 | 0.427 | 821836 |
| 1728656700 | 0.422 | 0.001 | 0.24 | 0.421 | 0.428 | 0.412 | 198016 |
| 1728570300 | 0.421 | -0.019 | -4.32 | 0.435 | 0.44 | 0.417 | 225519 |
| 1728483900 | 0.44 | 0.007 | 1.62 | 0.439 | 0.444 | 0.432 | 245566 |
| 1728397500 | 0.433 | -0.004 | -0.92 | 0.425 | 0.437 | 0.425 | 160263 |
| 1728311100 | 0.437 | -0.012 | -2.67 | 0.44 | 0.451 | 0.428 | 358813 |
| 1728051900 | 0.449 | 0.007 | 1.58 | 0.45 | 0.456 | 0.442 | 394284 |
| 1727965500 | 0.442 | 0.011 | 2.55 | 0.429 | 0.45 | 0.429 | 303797 |
| 1727879100 | 0.431 | -0.024 | -5.27 | 0.447 | 0.45 | 0.428 | 686917 |
| 1727792700 | 0.455 | -0.042 | -8.45 | 0.494 | 0.494 | 0.454 | 1026318 |
| 1727706300 | 0.497 | 0.045 | 9.96 | 0.465 | 0.497 | 0.46 | 1907376 |
| 1727447100 | 0.452 | 0.013 | 2.96 | 0.444 | 0.455 | 0.44 | 1166964 |
| 1727360700 | 0.439 | 0.01 | 2.33 | 0.457 | 0.457 | 0.431 | 1752466 |
| 1727274300 | 0.429 | 0.039 | 10.00 | 0.39 | 0.429 | 0.388 | 558470 |
| 1727187900 | 0.39 | 0.008 | 2.09 | 0.382 | 0.39 | 0.382 | 116776 |
| 1727101500 | 0.382 | -0.005 | -1.29 | 0.382 | 0.385 | 0.376 | 203195 |
| 1726842300 | 0.387 | 0.002 | 0.52 | 0.386 | 0.39 | 0.381 | 161889 |
| 1726755900 | 0.385 | -0.007 | -1.79 | 0.39 | 0.393 | 0.384 | 217361 |
| 1726669500 | 0.392 | -0.015 | -3.69 | 0.398 | 0.405 | 0.39 | 117152 |
| 1726583100 | 0.4069999 | 0.0239999 | 6.27 | 0.381 | 0.4089999 | 0.381 | 204947 |
| 1726496700 | 0.383 | 0.003 | 0.79 | 0.376 | 0.384 | 0.376 | 60525 |
| 1726237500 | 0.38 | -0.009 | -2.31 | 0.385 | 0.389 | 0.377 | 296814 |
| 1726151100 | 0.389 | -0.008 | -2.02 | 0.394 | 0.398 | 0.389 | 44971 |
| 1726064700 | 0.397 | -0.005 | -1.24 | 0.398 | 0.398 | 0.393 | 121916 |
| 1725978300 | 0.402 | 0.001 | 0.25 | 0.4 | 0.405 | 0.397 | 64733 |
| 1725891900 | 0.401 | -0.009 | -2.20 | 0.405 | 0.4069999 | 0.4 | 77576 |
| 1725632700 | 0.4099999 | -0.004 | -0.97 | 0.4099999 | 0.415 | 0.401 | 65508 |
| 1725546300 | 0.414 | 0.0040001 | 0.98 | 0.415 | 0.418 | 0.406 | 268553 |
| 1725459840 | 0.4099999 | 0.0069999 | 1.74 | 0.403 | 0.4099999 | 0.393 | 287960 |
| 1725373500 | 0.403 | 0.013 | 3.33 | 0.39 | 0.405 | 0.383 | 665426 |
| 1725287100 | 0.39 | 0.006 | 1.56 | 0.384 | 0.39 | 0.381 | 134604 |
| 1725027900 | 0.384 | -0.001 | -0.26 | 0.383 | 0.388 | 0.383 | 51757 |
| 1724941440 | 0.385 | -0.005 | -1.28 | 0.388 | 0.391 | 0.384 | 306375 |
| 1724855100 | 0.39 | 0.002 | 0.52 | 0.387 | 0.395 | 0.387 | 39842 |
| 1724768700 | 0.388 | -0.005 | -1.27 | 0.398 | 0.398 | 0.387 | 108794 |
| 1724682240 | 0.393 | 0.004 | 1.03 | 0.391 | 0.399 | 0.385 | 172063 |
| 1724423100 | 0.389 | -0.003 | -0.77 | 0.391 | 0.396 | 0.389 | 26867 |
| 1724336700 | 0.392 | -0.005 | -1.26 | 0.399 | 0.399 | 0.39 | 53847 |
| 1724250300 | 0.397 | 0.001 | 0.25 | 0.388 | 0.4 | 0.388 | 50487 |
| 1724163900 | 0.396 | 0.007 | 1.80 | 0.396 | 0.397 | 0.387 | 177226 |
| 1724077440 | 0.389 | -0.012 | -2.99 | 0.391 | 0.399 | 0.388 | 368254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
