We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 0.425 | 0.005 | 1.19 | 0.424 | 0.43 | 0.413 | 174544 |
| 1734621900 | 0.42 | 0.006 | 1.45 | 0.4109999 | 0.42 | 0.406 | 191342 |
| 1734535500 | 0.414 | -0.02 | -4.61 | 0.427 | 0.436 | 0.4099999 | 733926 |
| 1734449100 | 0.434 | -0.008 | -1.81 | 0.431 | 0.44 | 0.428 | 78857 |
| 1734362700 | 0.442 | 0.001 | 0.23 | 0.422 | 0.444 | 0.422 | 77370 |
| 1734103500 | 0.441 | 0.002 | 0.46 | 0.446 | 0.446 | 0.431 | 160232 |
| 1734017100 | 0.439 | -0.006 | -1.35 | 0.444 | 0.444 | 0.435 | 266002 |
| 1733930700 | 0.445 | 0.005 | 1.14 | 0.439 | 0.45 | 0.431 | 157316 |
| 1733844300 | 0.44 | -0.004 | -0.90 | 0.441 | 0.453 | 0.436 | 243900 |
| 1733757900 | 0.444 | 0.019 | 4.47 | 0.425 | 0.444 | 0.422 | 272729 |
| 1733498700 | 0.425 | -0.009 | -2.07 | 0.436 | 0.437 | 0.424 | 166692 |
| 1733412300 | 0.434 | 0.01 | 2.36 | 0.43 | 0.445 | 0.425 | 813086 |
| 1733325900 | 0.424 | 0 | 0.00 | 0.428 | 0.429 | 0.422 | 242219 |
| 1733239500 | 0.424 | 0.02 | 4.95 | 0.406 | 0.424 | 0.406 | 432858 |
| 1733153100 | 0.404 | 0.014 | 3.59 | 0.39 | 0.405 | 0.39 | 451731 |
| 1732893900 | 0.39 | 0 | 0.00 | 0.39 | 0.394 | 0.389 | 258659 |
| 1732807500 | 0.39 | 0.007 | 1.83 | 0.387 | 0.398 | 0.387 | 227357 |
| 1732721100 | 0.383 | -0.005 | -1.29 | 0.391 | 0.391 | 0.375 | 707670 |
| 1732634700 | 0.388 | -0.005 | -1.27 | 0.394 | 0.406 | 0.387 | 270961 |
| 1732548300 | 0.393 | -0.007 | -1.75 | 0.396 | 0.398 | 0.375 | 1718311 |
| 1732289100 | 0.4 | -0.015 | -3.61 | 0.425 | 0.426 | 0.398 | 710108 |
| 1732202700 | 0.415 | 0.0050001 | 1.22 | 0.417 | 0.42 | 0.397 | 347370 |
| 1732116300 | 0.4099999 | -0.002 | -0.49 | 0.42 | 0.429 | 0.405 | 562883 |
| 1732029900 | 0.412 | -0.044 | -9.65 | 0.451 | 0.453 | 0.4109999 | 1261052 |
| 1731943500 | 0.456 | -0.006 | -1.30 | 0.45 | 0.469 | 0.448 | 267211 |
| 1731684300 | 0.462 | -0.001 | -0.22 | 0.454 | 0.462 | 0.45 | 188494 |
| 1731597900 | 0.463 | -0.005 | -1.07 | 0.47 | 0.472 | 0.451 | 230418 |
| 1731511440 | 0.468 | 0 | 0.00 | 0.459 | 0.478 | 0.459 | 191880 |
| 1731425100 | 0.468 | 0.016 | 3.54 | 0.46 | 0.47 | 0.445 | 285056 |
| 1731338700 | 0.452 | -0.004 | -0.88 | 0.461 | 0.462 | 0.452 | 170785 |
| 1731079500 | 0.456 | 0 | 0.00 | 0.457 | 0.462 | 0.452 | 130858 |
| 1730993100 | 0.456 | -0.014 | -2.98 | 0.472 | 0.472 | 0.453 | 196578 |
| 1730906700 | 0.47 | 0.004 | 0.86 | 0.47 | 0.479 | 0.464 | 419929 |
| 1730820300 | 0.466 | 0.005 | 1.08 | 0.461 | 0.471 | 0.461 | 237730 |
| 1730733900 | 0.461 | 0.001 | 0.22 | 0.458 | 0.467 | 0.457 | 179999 |
| 1730474700 | 0.46 | 0.007 | 1.55 | 0.45 | 0.465 | 0.45 | 118140 |
| 1730388240 | 0.453 | 0.009 | 2.03 | 0.444 | 0.458 | 0.442 | 244830 |
| 1730301900 | 0.444 | 0 | 0.00 | 0.447 | 0.451 | 0.44 | 733911 |
| 1730215500 | 0.444 | 0.005 | 1.14 | 0.452 | 0.456 | 0.439 | 260330 |
| 1729866240 | 0.439 | -0.003 | -0.68 | 0.449 | 0.452 | 0.432 | 194788 |
| 1729779900 | 0.442 | -0.017 | -3.70 | 0.463 | 0.467 | 0.442 | 358006 |
| 1729693440 | 0.459 | 0 | 0.00 | 0.461 | 0.47 | 0.458 | 498934 |
| 1729607040 | 0.459 | -0.001 | -0.22 | 0.467 | 0.488 | 0.459 | 888115 |
| 1729520700 | 0.46 | -0.009 | -1.92 | 0.469 | 0.47 | 0.459 | 263704 |
| 1729261500 | 0.469 | 0.017 | 3.76 | 0.467 | 0.47 | 0.458 | 192587 |
| 1729175100 | 0.452 | -0.001 | -0.22 | 0.453 | 0.467 | 0.45 | 92810 |
| 1729088700 | 0.453 | -0.002 | -0.44 | 0.45 | 0.463 | 0.45 | 106026 |
| 1729002300 | 0.455 | -0.009 | -1.94 | 0.464 | 0.481 | 0.45 | 534009 |
| 1728915900 | 0.464 | 0.042 | 9.95 | 0.432 | 0.464 | 0.427 | 821836 |
| 1728656700 | 0.422 | 0.001 | 0.24 | 0.421 | 0.428 | 0.412 | 198016 |
| 1728570300 | 0.421 | -0.019 | -4.32 | 0.435 | 0.44 | 0.417 | 225519 |
| 1728483900 | 0.44 | 0.007 | 1.62 | 0.439 | 0.444 | 0.432 | 245566 |
| 1728397500 | 0.433 | -0.004 | -0.92 | 0.425 | 0.437 | 0.425 | 160263 |
| 1728311100 | 0.437 | -0.012 | -2.67 | 0.44 | 0.451 | 0.428 | 358813 |
| 1728051900 | 0.449 | 0.007 | 1.58 | 0.45 | 0.456 | 0.442 | 394284 |
| 1727965500 | 0.442 | 0.011 | 2.55 | 0.429 | 0.45 | 0.429 | 303797 |
| 1727879100 | 0.431 | -0.024 | -5.27 | 0.447 | 0.45 | 0.428 | 686917 |
| 1727792700 | 0.455 | -0.042 | -8.45 | 0.494 | 0.494 | 0.454 | 1026318 |
| 1727706300 | 0.497 | 0.045 | 9.96 | 0.465 | 0.497 | 0.46 | 1907376 |
| 1727447100 | 0.452 | 0.013 | 2.96 | 0.444 | 0.455 | 0.44 | 1166964 |
| 1727360700 | 0.439 | 0.01 | 2.33 | 0.457 | 0.457 | 0.431 | 1752466 |
| 1727274300 | 0.429 | 0.039 | 10.00 | 0.39 | 0.429 | 0.388 | 558470 |
| 1727187900 | 0.39 | 0.008 | 2.09 | 0.382 | 0.39 | 0.382 | 116776 |
| 1727101500 | 0.382 | -0.005 | -1.29 | 0.382 | 0.385 | 0.376 | 203195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
