Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741361100 | 0.339 | -0.001 | -0.29 | 0.341 | 0.341 | 0.331 | 39173 |
| 1741274700 | 0.34 | 0.004 | 1.19 | 0.34 | 0.343 | 0.334 | 36049 |
| 1741188300 | 0.336 | 0.001 | 0.30 | 0.342 | 0.343 | 0.334 | 44352 |
| 1741101900 | 0.335 | -0.008 | -2.33 | 0.339 | 0.3439999 | 0.329 | 187839 |
| 1740756300 | 0.343 | 0.003 | 0.88 | 0.336 | 0.3449999 | 0.334 | 42533 |
| 1740669540 | 0.34 | 0 | 0.00 | 0.34 | 0.341 | 0.336 | 41675 |
| 1740583500 | 0.34 | -0.005 | -1.45 | 0.34 | 0.3459999 | 0.338 | 9053 |
| 1740497100 | 0.3449999 | -0.007 | -1.99 | 0.3469999 | 0.349 | 0.333 | 229530 |
| 1740410700 | 0.352 | -0.004 | -1.12 | 0.357 | 0.357 | 0.343 | 46296 |
| 1740151500 | 0.356 | 0.002 | 0.56 | 0.357 | 0.358 | 0.3479999 | 14834 |
| 1740065100 | 0.354 | 0.005 | 1.43 | 0.3479999 | 0.354 | 0.3469999 | 23733 |
| 1739978700 | 0.349 | -0.006 | -1.69 | 0.355 | 0.358 | 0.3459999 | 120268 |
| 1739892300 | 0.355 | 0.004 | 1.14 | 0.355 | 0.355 | 0.3469999 | 115750 |
| 1739805900 | 0.351 | -0.001 | -0.28 | 0.3459999 | 0.354 | 0.3449999 | 179097 |
| 1739546700 | 0.352 | 0 | 0.00 | 0.3479999 | 0.352 | 0.3459999 | 38172 |
| 1739460300 | 0.352 | 0.001 | 0.28 | 0.35 | 0.353 | 0.3449999 | 49901 |
| 1739373900 | 0.351 | 0.0030001 | 0.86 | 0.349 | 0.354 | 0.3469999 | 19445 |
| 1739287500 | 0.3479999 | 0.001 | 0.29 | 0.3439999 | 0.349 | 0.342 | 35851 |
| 1739201100 | 0.3469999 | -0.002 | -0.57 | 0.3439999 | 0.3479999 | 0.342 | 27010 |
| 1738941900 | 0.349 | 0.0010001 | 0.29 | 0.353 | 0.353 | 0.3469999 | 40837 |
| 1738855500 | 0.3479999 | -0.001 | -0.29 | 0.3449999 | 0.35 | 0.343 | 32591 |
| 1738769100 | 0.349 | 0.0050001 | 1.45 | 0.342 | 0.35 | 0.34 | 33240 |
| 1738682700 | 0.3439999 | -0.002 | -0.58 | 0.3459999 | 0.349 | 0.34 | 23818 |
| 1738596300 | 0.3459999 | -0.013 | -3.62 | 0.354 | 0.357 | 0.339 | 188528 |
| 1738337100 | 0.359 | -0.001 | -0.28 | 0.36 | 0.36 | 0.357 | 21600 |
| 1738250700 | 0.36 | 0 | 0.00 | 0.36 | 0.363 | 0.356 | 11150 |
| 1738164300 | 0.36 | 0.008 | 2.27 | 0.36 | 0.368 | 0.356 | 86743 |
| 1738077900 | 0.352 | -0.004 | -1.12 | 0.355 | 0.36 | 0.352 | 57935 |
| 1737991500 | 0.356 | -0.002 | -0.56 | 0.36 | 0.36 | 0.352 | 61511 |
| 1737732300 | 0.358 | 0.007 | 1.99 | 0.357 | 0.359 | 0.353 | 30735 |
| 1737645900 | 0.351 | -0.007 | -1.96 | 0.359 | 0.36 | 0.35 | 75969 |
| 1737559500 | 0.358 | 0 | 0.00 | 0.359 | 0.359 | 0.351 | 45103 |
| 1737473040 | 0.358 | 0.002 | 0.56 | 0.36 | 0.361 | 0.352 | 65520 |
| 1737386700 | 0.356 | -0.002 | -0.56 | 0.354 | 0.359 | 0.354 | 26190 |
| 1737127500 | 0.358 | 0 | 0.00 | 0.36 | 0.362 | 0.353 | 43782 |
| 1737041100 | 0.358 | 0 | 0.00 | 0.361 | 0.361 | 0.353 | 85595 |
| 1736954700 | 0.358 | 0 | 0.00 | 0.364 | 0.364 | 0.353 | 33006 |
| 1736868300 | 0.358 | -0.001 | -0.28 | 0.364 | 0.364 | 0.354 | 74485 |
| 1736781900 | 0.359 | -0.001 | -0.28 | 0.354 | 0.36 | 0.352 | 23712 |
| 1736522700 | 0.36 | -0.002 | -0.55 | 0.365 | 0.369 | 0.36 | 93099 |
| 1736436300 | 0.362 | 0.007 | 1.97 | 0.36 | 0.37 | 0.357 | 138870 |
| 1736349900 | 0.355 | -0.002 | -0.56 | 0.357 | 0.359 | 0.351 | 211549 |
| 1736263500 | 0.357 | -0.006 | -1.65 | 0.37 | 0.37 | 0.35 | 133890 |
| 1735917900 | 0.363 | -0.002 | -0.55 | 0.365 | 0.366 | 0.36 | 119067 |
| 1735831500 | 0.365 | -0.003 | -0.82 | 0.372 | 0.375 | 0.362 | 272525 |
| 1735658700 | 0.368 | 0.019 | 5.44 | 0.368 | 0.373 | 0.362 | 457865 |
| 1735572300 | 0.349 | 0.019 | 5.76 | 0.334 | 0.349 | 0.334 | 143997 |
| 1735313100 | 0.33 | -0.004 | -1.20 | 0.334 | 0.334 | 0.33 | 14000 |
| 1734967500 | 0.334 | 0 | 0.00 | 0.334 | 0.339 | 0.329 | 40616 |
| 1734708300 | 0.334 | -0.001 | -0.30 | 0.333 | 0.335 | 0.33 | 11837 |
| 1734621900 | 0.335 | -0.003 | -0.89 | 0.331 | 0.34 | 0.331 | 18411 |
| 1734535500 | 0.338 | 0.001 | 0.30 | 0.336 | 0.339 | 0.336 | 11507 |
| 1734449100 | 0.337 | -0.002 | -0.59 | 0.343 | 0.343 | 0.332 | 11079 |
| 1734362700 | 0.339 | 0.001 | 0.30 | 0.339 | 0.339 | 0.333 | 3600 |
| 1734103500 | 0.338 | -0.003 | -0.88 | 0.34 | 0.342 | 0.335 | 18561 |
| 1734017100 | 0.341 | 0 | 0.00 | 0.334 | 0.341 | 0.333 | 8500 |
| 1733930700 | 0.341 | -0.002 | -0.58 | 0.3439999 | 0.3439999 | 0.335 | 3142 |
| 1733844300 | 0.343 | 0.001 | 0.29 | 0.3439999 | 0.3439999 | 0.335 | 5904 |
| 1733757900 | 0.342 | 0.002 | 0.59 | 0.341 | 0.3439999 | 0.335 | 15468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
