We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732202700 | 0.331 | 0.003 | 0.91 | 0.323 | 0.331 | 0.32 | 84051 |
| 1732116300 | 0.328 | -0.001 | -0.30 | 0.33 | 0.332 | 0.321 | 27430 |
| 1732029900 | 0.329 | -0.01 | -2.95 | 0.333 | 0.339 | 0.322 | 66826 |
| 1731943500 | 0.339 | 0.001 | 0.30 | 0.333 | 0.339 | 0.331 | 63297 |
| 1731684300 | 0.338 | -0.001 | -0.29 | 0.34 | 0.34 | 0.334 | 2607 |
| 1731597900 | 0.339 | 0.002 | 0.59 | 0.332 | 0.342 | 0.33 | 32800 |
| 1731511440 | 0.337 | -0.002 | -0.59 | 0.34 | 0.34 | 0.331 | 3023 |
| 1731425100 | 0.339 | -0.001 | -0.29 | 0.343 | 0.343 | 0.334 | 11617 |
| 1731338700 | 0.34 | 0.002 | 0.59 | 0.34 | 0.34 | 0.333 | 43971 |
| 1731079500 | 0.338 | 0 | 0.00 | 0.332 | 0.339 | 0.332 | 43200 |
| 1730993100 | 0.338 | 0.003 | 0.90 | 0.334 | 0.34 | 0.332 | 27821 |
| 1730906700 | 0.335 | -0.004 | -1.18 | 0.342 | 0.343 | 0.335 | 15550 |
| 1730820300 | 0.339 | 0.008 | 2.42 | 0.332 | 0.339 | 0.33 | 38651 |
| 1730733900 | 0.331 | -0.001 | -0.30 | 0.327 | 0.331 | 0.324 | 28403 |
| 1730474700 | 0.332 | -0.002 | -0.60 | 0.336 | 0.336 | 0.327 | 6278 |
| 1730388240 | 0.334 | 0.001 | 0.30 | 0.336 | 0.336 | 0.325 | 12971 |
| 1730301900 | 0.333 | -0.003 | -0.89 | 0.33 | 0.334 | 0.321 | 57935 |
| 1730215500 | 0.336 | 0.005 | 1.51 | 0.336 | 0.336 | 0.336 | 2100 |
| 1729866240 | 0.331 | -0.003 | -0.90 | 0.33 | 0.332 | 0.33 | 29220 |
| 1729779900 | 0.334 | -0.001 | -0.30 | 0.335 | 0.335 | 0.33 | 7780 |
| 1729693440 | 0.335 | -0.002 | -0.59 | 0.334 | 0.338 | 0.329 | 48602 |
| 1729607040 | 0.337 | -0.001 | -0.30 | 0.334 | 0.338 | 0.332 | 27919 |
| 1729520700 | 0.338 | 0.004 | 1.20 | 0.335 | 0.339 | 0.334 | 43092 |
| 1729261500 | 0.334 | -0.003 | -0.89 | 0.335 | 0.338 | 0.334 | 7296 |
| 1729175100 | 0.337 | -0.002 | -0.59 | 0.339 | 0.339 | 0.333 | 6925 |
| 1729088700 | 0.339 | 0 | 0.00 | 0.333 | 0.339 | 0.331 | 42701 |
| 1729002300 | 0.339 | 0.004 | 1.19 | 0.331 | 0.339 | 0.331 | 16144 |
| 1728915900 | 0.335 | -0.001 | -0.30 | 0.337 | 0.337 | 0.33 | 16112 |
| 1728656700 | 0.336 | -0.003 | -0.88 | 0.34 | 0.34 | 0.332 | 24105 |
| 1728570300 | 0.339 | 0.002 | 0.59 | 0.337 | 0.339 | 0.337 | 5010 |
| 1728483900 | 0.337 | -0.002 | -0.59 | 0.3439999 | 0.3449999 | 0.332 | 73208 |
| 1728397500 | 0.339 | -0.001 | -0.29 | 0.343 | 0.343 | 0.33 | 112452 |
| 1728311100 | 0.34 | 0.004 | 1.19 | 0.336 | 0.342 | 0.334 | 53800 |
| 1728051900 | 0.336 | -0.006 | -1.75 | 0.34 | 0.343 | 0.336 | 80511 |
| 1727965500 | 0.342 | -0.001 | -0.29 | 0.337 | 0.342 | 0.337 | 6000 |
| 1727879100 | 0.343 | -0.011 | -3.11 | 0.354 | 0.354 | 0.333 | 105912 |
| 1727792700 | 0.354 | 0.005 | 1.43 | 0.353 | 0.354 | 0.342 | 24576 |
| 1727706300 | 0.349 | -0.004 | -1.13 | 0.35 | 0.354 | 0.343 | 88142 |
| 1727447100 | 0.353 | 0 | 0.00 | 0.353 | 0.355 | 0.3459999 | 22830 |
| 1727360700 | 0.353 | 0.001 | 0.28 | 0.35 | 0.356 | 0.349 | 26070 |
| 1727274300 | 0.352 | -0.003 | -0.85 | 0.353 | 0.355 | 0.3449999 | 31080 |
| 1727187900 | 0.355 | 0.001 | 0.28 | 0.359 | 0.359 | 0.3469999 | 42391 |
| 1727101500 | 0.354 | 0 | 0.00 | 0.359 | 0.359 | 0.349 | 5041 |
| 1726842300 | 0.354 | -0.003 | -0.84 | 0.352 | 0.358 | 0.3479999 | 71689 |
| 1726755900 | 0.357 | 0 | 0.00 | 0.36 | 0.36 | 0.352 | 3300 |
| 1726669500 | 0.357 | -0.001 | -0.28 | 0.353 | 0.357 | 0.349 | 36117 |
| 1726583100 | 0.358 | 0 | 0.00 | 0.359 | 0.36 | 0.353 | 20620 |
| 1726496700 | 0.358 | 0.001 | 0.28 | 0.354 | 0.358 | 0.349 | 35820 |
| 1726237500 | 0.357 | 0.002 | 0.56 | 0.353 | 0.359 | 0.349 | 43778 |
| 1726151100 | 0.355 | 0.004 | 1.14 | 0.358 | 0.36 | 0.349 | 32164 |
| 1726064700 | 0.351 | -0.009 | -2.50 | 0.353 | 0.358 | 0.351 | 91268 |
| 1725978300 | 0.36 | -0.005 | -1.37 | 0.363 | 0.364 | 0.353 | 11205 |
| 1725891900 | 0.365 | 0.008 | 2.24 | 0.37 | 0.37 | 0.354 | 13551 |
| 1725632700 | 0.357 | -0.004 | -1.11 | 0.354 | 0.365 | 0.352 | 27911 |
| 1725546300 | 0.361 | 0.001 | 0.28 | 0.36 | 0.363 | 0.351 | 101049 |
| 1725459840 | 0.36 | -0.005 | -1.37 | 0.356 | 0.363 | 0.3479999 | 108355 |
| 1725373500 | 0.365 | 0.026 | 7.67 | 0.339 | 0.372 | 0.339 | 372080 |
| 1725287100 | 0.339 | 0.006 | 1.80 | 0.339 | 0.339 | 0.339 | 1 |
| 1725027900 | 0.333 | -0.001 | -0.30 | 0.327 | 0.334 | 0.326 | 2983 |
| 1724941500 | 0.334 | 0.001 | 0.30 | 0.338 | 0.338 | 0.325 | 5392 |
| 1724855100 | 0.333 | 0 | 0.00 | 0.336 | 0.34 | 0.324 | 16482 |
| 1724768700 | 0.333 | -0.001 | -0.30 | 0.334 | 0.335 | 0.33 | 4788 |
| 1724682300 | 0.334 | -0.001 | -0.30 | 0.33 | 0.334 | 0.325 | 23950 |
| 1724423100 | 0.335 | -0.004 | -1.18 | 0.338 | 0.338 | 0.324 | 12860 |
| 1724336700 | 0.339 | 0.001 | 0.30 | 0.339 | 0.339 | 0.339 | 6210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
