Centric More Historical Data - CENTR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Centric Holdings SA (CENTR)
Centric Holdings SA (CENTR) Historical

CENTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.339	-0.001	-0.29%	0.341	0.341	0.331	39,173
Mar 06 2025	0.34	0.004	1.19%	0.34	0.343	0.334	36,049
Mar 05 2025	0.336	0.001	0.30%	0.342	0.343	0.334	44,352
Mar 04 2025	0.335	-0.008	-2.33%	0.339	0.344	0.329	187,839
Feb 28 2025	0.343	0.003	0.88%	0.336	0.345	0.334	42,533
Feb 27 2025	0.34	0.00	0.00%	0.34	0.341	0.336	41,675
Feb 26 2025	0.34	-0.005	-1.45%	0.34	0.346	0.338	9,053
Feb 25 2025	0.345	-0.007	-1.99%	0.347	0.349	0.333	229,530
Feb 24 2025	0.352	-0.004	-1.12%	0.357	0.357	0.343	46,296
Feb 21 2025	0.356	0.002	0.56%	0.357	0.358	0.348	14,834
Feb 20 2025	0.354	0.005	1.43%	0.348	0.354	0.347	23,733
Feb 19 2025	0.349	-0.006	-1.69%	0.355	0.358	0.346	120,268
Feb 18 2025	0.355	0.004	1.14%	0.355	0.355	0.347	115,750
Feb 17 2025	0.351	-0.001	-0.28%	0.346	0.354	0.345	179,097
Feb 14 2025	0.352	0.00	0.00%	0.348	0.352	0.346	38,172
Feb 13 2025	0.352	0.001	0.28%	0.35	0.353	0.345	49,901
Feb 12 2025	0.351	0.003	0.86%	0.349	0.354	0.347	19,445
Feb 11 2025	0.348	0.001	0.29%	0.344	0.349	0.342	35,851
Feb 10 2025	0.347	-0.002	-0.57%	0.344	0.348	0.342	27,010
Feb 07 2025	0.349	0.001	0.29%	0.353	0.353	0.347	40,837
Feb 06 2025	0.348	-0.001	-0.29%	0.345	0.35	0.343	32,591
Feb 05 2025	0.349	0.005	1.45%	0.342	0.35	0.34	33,240
Feb 04 2025	0.344	-0.002	-0.58%	0.346	0.349	0.34	23,818
Feb 03 2025	0.346	-0.013	-3.62%	0.354	0.357	0.339	188,528
Jan 31 2025	0.359	-0.001	-0.28%	0.36	0.36	0.357	21,600
Jan 30 2025	0.36	0.00	0.00%	0.36	0.363	0.356	11,150
Jan 29 2025	0.36	0.008	2.27%	0.36	0.368	0.356	86,743
Jan 28 2025	0.352	-0.004	-1.12%	0.355	0.36	0.352	57,935
Jan 27 2025	0.356	-0.002	-0.56%	0.36	0.36	0.352	61,511
Jan 24 2025	0.358	0.007	1.99%	0.357	0.359	0.353	30,735
Jan 23 2025	0.351	-0.007	-1.96%	0.359	0.36	0.35	75,969
Jan 22 2025	0.358	0.00	0.00%	0.358	0.358	0.358	0.00
Jan 21 2025	0.358	0.002	0.56%	0.36	0.361	0.352	65,520
Jan 20 2025	0.356	-0.002	-0.56%	0.354	0.359	0.354	26,190
Jan 17 2025	0.358	0.00	0.00%	0.36	0.362	0.353	43,782
Jan 16 2025	0.358	0.00	0.00%	0.361	0.361	0.353	85,595
Jan 15 2025	0.358	0.00	0.00%	0.364	0.364	0.353	33,006
Jan 14 2025	0.358	-0.001	-0.28%	0.364	0.364	0.354	74,485
Jan 13 2025	0.359	-0.001	-0.28%	0.354	0.36	0.352	23,712
Jan 10 2025	0.36	-0.002	-0.55%	0.365	0.369	0.36	93,099
Jan 09 2025	0.362	0.007	1.97%	0.36	0.37	0.357	138,870
Jan 08 2025	0.355	-0.002	-0.56%	0.357	0.359	0.351	211,549
Jan 07 2025	0.357	-0.006	-1.65%	0.37	0.37	0.35	133,890
Jan 03 2025	0.363	-0.002	-0.55%	0.365	0.366	0.36	119,067
Jan 02 2025	0.365	-0.003	-0.82%	0.372	0.375	0.362	272,525
Dec 31 2024	0.368	0.019	5.44%	0.368	0.373	0.362	457,865
Dec 30 2024	0.349	0.019	5.76%	0.334	0.349	0.334	143,997
Dec 27 2024	0.33	-0.004	-1.20%	0.334	0.334	0.33	14,000
Dec 23 2024	0.334	0.00	0.00%	0.334	0.339	0.329	40,616
Dec 20 2024	0.334	-0.001	-0.30%	0.333	0.335	0.33	11,837
Dec 19 2024	0.335	-0.003	-0.89%	0.331	0.34	0.331	18,411
Dec 18 2024	0.338	0.001	0.30%	0.336	0.339	0.336	11,507
Dec 17 2024	0.337	-0.002	-0.59%	0.343	0.343	0.332	11,079
Dec 16 2024	0.339	0.001	0.30%	0.339	0.339	0.333	3,600
Dec 13 2024	0.338	-0.003	-0.88%	0.34	0.342	0.335	18,561
Dec 12 2024	0.341	0.00	0.00%	0.334	0.341	0.333	8,500
Dec 11 2024	0.341	-0.002	-0.58%	0.344	0.344	0.335	3,142
Dec 10 2024	0.343	0.001	0.29%	0.344	0.344	0.335	5,904

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions