We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729261500 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.1 | 40 |
1729175100 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 4 |
1729088700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1729002300 | 7 | -0.15 | -2.10 | 7.1 | 7.1 | 7 | 494 |
1728915900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1728656700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1728570300 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 100 |
1728483900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 25 |
1728397500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1 |
1728311100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1728051900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1727965500 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 20 |
1727879100 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 12 |
1727792700 | 7.35 | 0.15 | 2.08 | 7.2 | 7.35 | 7.2 | 327 |
1727706300 | 7.2 | 0 | 0.00 | 7.25 | 7.25 | 7.2 | 300 |
1727447100 | 7.2 | -0.05 | -0.69 | 7.25 | 7.25 | 7.2 | 100 |
1727360700 | 7.25 | 0.05 | 0.69 | 7.2 | 7.3 | 7.2 | 420 |
1727274300 | 7.2 | 0.1 | 1.41 | 7.1 | 7.2 | 7.1 | 205 |
1727187900 | 7.1 | -0.05 | -0.70 | 7.15 | 7.15 | 7.1 | 50 |
1727101500 | 7.15 | 0.2 | 2.88 | 7.05 | 7.15 | 7.05 | 569 |
1726842300 | 6.95 | -0.1 | -1.42 | 7 | 7 | 6.95 | 100 |
1726755900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1726669500 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 97 |
1726583100 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.1 | 32 |
1726496700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1726237500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1726151100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1726064700 | 7.05 | 0.1 | 1.44 | 6.95 | 7.05 | 6.95 | 550 |
1725978300 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 184 |
1725891900 | 7 | 0.05 | 0.72 | 6.95 | 7 | 6.95 | 210 |
1725632700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 6 |
1725546300 | 6.95 | -0.05 | -0.71 | 6.9 | 6.95 | 6.9 | 180 |
1725459840 | 7 | -0.05 | -0.71 | 7 | 7 | 6.95 | 190 |
1725373500 | 7.05 | 0.1 | 1.44 | 6.9 | 7.05 | 6.9 | 491 |
1725287100 | 6.95 | 0.05 | 0.72 | 6.9 | 6.95 | 6.85 | 685 |
1725027900 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 0 |
1724941440 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 59 |
1724855100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 40 |
1724768700 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 199 |
1724682240 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 20 |
1724423100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724336700 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 33 |
1724250300 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 100 |
1724163900 | 7 | 0.05 | 0.72 | 6.95 | 7 | 6.95 | 315 |
1724077440 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 100 |
1723818300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 140 |
1723645500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1723559100 | 6.95 | 0.05 | 0.72 | 6.8 | 6.95 | 6.8 | 293 |
1723472700 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.6 | 2202 |
1723213500 | 6.95 | 0.15 | 2.21 | 6.9 | 7.4 | 6.9 | 1201 |
1723127100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1723040700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1722954300 | 6.8 | 0.15 | 2.26 | 6.8 | 6.8 | 6.8 | 30 |
1722867900 | 6.65 | -0.35 | -5.00 | 6.9 | 6.9 | 6.65 | 704 |
1722608700 | 7 | -0.1 | -1.41 | 7 | 7 | 6.9 | 848 |
1722522300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1722435900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1722349500 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 280 |
1722263100 | 7.15 | 0.05 | 0.70 | 7.1 | 7.15 | 7.1 | 238 |
1722003900 | 7.1 | 0.05 | 0.71 | 7 | 7.1 | 7 | 150 |
1721917500 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 313 |
1721831100 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 270 |
1721744700 | 7.15 | 0.1 | 1.42 | 7.1 | 7.15 | 7.1 | 237 |
1721658300 | 7.05 | -0.25 | -3.42 | 7.25 | 7.25 | 7.05 | 849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions